Elyssa AR Historical Data

ELY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $0.123
-15.88%
$1.23 million $23,973
Aug 14, 2023 $0.147
+16.38%
$1.47 million $44,905
Aug 13, 2023 $0.126
+6.90%
$1.26 million $60,915
Aug 12, 2023 $0.118
-22.17%
$1.18 million $15,742
Aug 11, 2023 $0.146
+0.44%
$1.46 million $25,572
Aug 9, 2023 $0.134
-12.37%
$1.34 million $97,928
Aug 8, 2023 $0.153
+89.55%
$1.53 million $93,475
Aug 7, 2023 $0.0804
-27.76%
$803,792 $22,064
Aug 6, 2023 $0.111
+27.04%
$1.11 million $58,982
Aug 5, 2023 $0.0878
-7.20%
$877,744 $22,475
Aug 4, 2023 $0.0946
+9.06%
$946,049 $56,346
Aug 3, 2023 $0.0863
-0.94%
$863,400 $33,017
Aug 2, 2023 $0.0871
-29.30%
$870,928 $78,085
Aug 1, 2023 $0.123
-26.87%
$1.23 million $53,868
Jul 31, 2023 $0.168
+20.12%
$1.68 million $38,693
Jul 30, 2023 $0.14
+7.34%
$1.4 million $82,115
Jul 29, 2023 $0.131
-17.03%
$1.31 million $37,825
Jul 28, 2023 $0.158
+17.62%
$1.58 million $127,059
Jul 27, 2023 $0.134
+26.01%
$-- $96,318
Jul 26, 2023 $0.107
+30.47%
$-- $40,959
Download