Elyssa AR Historical Data

ELY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.0434
+0.08%
$ 434,294 $ 4,967
Oct 12, 2023 $ 0.0412
-0.11%
$ -- $ 3,274
Oct 11, 2023 $ 0.0413
-8.28%
$ 412,519 $ 3,277
Oct 10, 2023 $ 0.045
-1.57%
$ 449,866 $ 2,675
Oct 8, 2023 $ 0.0453
+0.00%
$ -- $ 2,606
Oct 7, 2023 $ 0.0454
-8.10%
$ 453,655 $ 2,609
Oct 6, 2023 $ 0.0515
+13.28%
$ 515,413 $ 10,008
Oct 5, 2023 $ 0.0455
-10.30%
$ 455,070 $ 4,759
Oct 4, 2023 $ 0.0508
-23.04%
$ 507,605 $ 15,490
Oct 3, 2023 $ 0.0673
-0.56%
$ 673,039 $ 4,883
Oct 2, 2023 $ 0.0677
-0.27%
$ 676,803 $ 4,911
Sep 28, 2023 $ 0.0547
+3.47%
$ 546,996 $ 6,609
Sep 27, 2023 $ 0.0529
+16.65%
$ 528,646 $ 6,389
Sep 26, 2023 $ 0.0453
+0.38%
$ 453,156 $ 2,007
Sep 25, 2023 $ 0.0419
-0.07%
$ 418,839 $ 4,459
Sep 24, 2023 $ 0.0419
-7.14%
$ 419,205 $ 6,805
Sep 23, 2023 $ 0.0508
-0.03%
$ -- $ 4,021
Sep 22, 2023 $ 0.0509
+0.07%
$ 508,673 $ 4,023
Sep 19, 2023 $ 0.0593
+0.56%
$ 593,035 $ 2,316
Sep 18, 2023 $ 0.059
+0.52%
$ 589,753 $ 2,303
Sep 17, 2023 $ 0.0587
+31.47%
$ 586,653 $ 8,597
Sep 16, 2023 $ 0.0446
-19.39%
$ 446,196 $ 11,635
Sep 15, 2023 $ 0.0554
+0.97%
$ 553,649 $ 3,157
Sep 11, 2023 $ 0.0543
-4.43%
$ 542,818 $ 2,331
Sep 10, 2023 $ 0.0568
-0.15%
$ 568,080 $ 2,441
Sep 9, 2023 $ 0.056
+0.46%
$ 559,704 $ 3,081
Sep 8, 2023 $ 0.0557
-6.78%
$ 557,279 $ 6,912
Sep 7, 2023 $ 0.0598
+0.16%
$ -- $ 2,599
Sep 6, 2023 $ 0.0597
-9.29%
$ 596,983 $ 2,594
Sep 5, 2023 $ 0.0658
-9.57%
$ 657,951 $ 2,516
Sep 4, 2023 $ 0.0727
-6.24%
$ 727,164 $ 4,144
Sep 3, 2023 $ 0.0775
-0.09%
$ 775,289 $ 3,603
Sep 2, 2023 $ 0.076
+0.10%
$ 760,420 $ 2,219
Sep 1, 2023 $ 0.076
-0.85%
$ 759,977 $ 2,216
Aug 31, 2023 $ 0.0766
-3.18%
$ 766,440 $ 2,639
Aug 30, 2023 $ 0.0875
-1.45%
$ 875,234 $ 5,048
Aug 29, 2023 $ 0.0888
+27.87%
$ 887,684 $ 32,772
Aug 28, 2023 $ 0.0694
-9.66%
$ 694,189 $ 9,530
Aug 27, 2023 $ 0.0768
+0.38%
$ 768,463 $ 2,035
Aug 26, 2023 $ 0.074
+0.11%
$ 739,837 $ 4,436
Aug 25, 2023 $ 0.0739
-13.01%
$ 738,884 $ 9,368
Aug 24, 2023 $ 0.0885
+26.88%
$ 884,708 $ 36,851
Aug 23, 2023 $ 0.0697
-17.59%
$ 697,162 $ 48,028
Aug 22, 2023 $ 0.0846
-14.95%
$ 845,551 $ 14,921
Aug 21, 2023 $ 0.0994
-20.68%
$ 994,108 $ 16,576
Aug 20, 2023 $ 0.125
-11.31%
$ 1.25 million $ 8,517
Aug 19, 2023 $ 0.141
+23.46%
$ 1.41 million $ 51,603
Aug 18, 2023 $ 0.114
+14.09%
$ 1.14 million $ 23,683
Aug 17, 2023 $ 0.1
-4.47%
$ 1 million $ 12,221
Aug 16, 2023 $ 0.105
-14.77%
$ 1.05 million $ 21,824