Hawk Tuah Historical Data

HAWK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.000102
+0.54%
$ 1.02 million $ 86
Mar 11, 4 PM $ 0.000101
+0.72%
$ 1.01 million $ 90
Mar 11, 3 PM $ 0.000103
-0.65%
$ 1.03 million $ 89
Mar 11, 2 PM $ 0.000103
-1.05%
$ 1.03 million $ 5
Mar 11, 1 PM $ 0.000102
+0.29%
$ 1.02 million $ 5
Mar 11, 12 PM $ 0.000101
-0.37%
$ 1.01 million $ 5
Mar 11, 11 AM $ 0.000101
-0.10%
$ 1.01 million $ 5
Mar 11, 10 AM $ 0.000101
-0.43%
$ 1.01 million $ 5
Mar 11, 9 AM $ 0.000102
-0.13%
$ 1.02 million $ 6
Mar 11, 8 AM $ 0.000102
-0.09%
$ 1.02 million $ 6
Mar 11, 7 AM $ 0.000102
-0.59%
$ 1.02 million $ 6
Mar 11, 6 AM $ 0.000102
-0.22%
$ 1.02 million $ 6
Mar 11, 5 AM $ 0.000103
+0.22%
$ 1.03 million $ 6
Mar 11, 4 AM $ 0.000102
-0.20%
$ 1.02 million $ 6
Mar 11, 3 AM $ 0.000102
+0.05%
$ 1.02 million $ 7
Mar 11, 2 AM $ 0.000103
+0.37%
$ 1.03 million $ 7
Mar 11, 1 AM $ 0.000103
+0.50%
$ 1.03 million $ 8
Mar 11, 12 AM $ 0.000102
+0.31%
$ 1.02 million $ 9
Mar 10, 11 PM $ 0.000102
+0.22%
$ 1.02 million $ 9
Mar 10, 10 PM $ 0.000102
-0.19%
$ 1.02 million $ 9
Mar 10, 9 PM $ 0.000103
+0.04%
$ 1.03 million $ 9
Mar 10, 8 PM $ 0.000103
+0.13%
$ 1.03 million $ 9
Mar 10, 7 PM $ 0.000103
-0.59%
$ 1.03 million $ 9
Mar 10, 6 PM $ 0.000105
-0.15%
$ 1.05 million $ 9
Mar 10, 5 PM $ 0.000106
+0.23%
$ 1.06 million $ 9
Mar 10, 4 PM $ 0.000103
+0.34%
$ 1.03 million $ 4
Mar 10, 3 PM $ 0.000103
+1.81%
$ 1.03 million $ 4
Mar 10, 2 PM $ 0.000101
-0.70%
$ 1.01 million $ 4
Mar 10, 1 PM $ 0.000102
+0.65%
$ 1.02 million $ 4
Mar 10, 12 PM $ 0.000101
-0.21%
$ 1.01 million $ 4
Mar 10, 11 AM $ 0.000102
+0.05%
$ 1.02 million $ 4
Mar 10, 10 AM $ 0.000102
+0.00%
$ 1.02 million $ 4
Mar 10, 9 AM $ 0.000102
-0.26%
$ 1.02 million $ 3
Mar 10, 8 AM $ 0.000102
+0.46%
$ 1.02 million $ 3
Mar 10, 7 AM $ 0.000102
+0.33%
$ 1.02 million $ 3
Mar 10, 6 AM $ 0.000102
+0.62%
$ 1.02 million $ 3
Mar 10, 5 AM $ 0.000102
+0.67%
$ 1.02 million $ 3
Mar 10, 4 AM $ 0.0001
-0.72%
$ 1 million $ 3
Mar 10, 3 AM $ 0.000102
+0.22%
$ 1.02 million $ 2
Mar 10, 2 AM $ 0.000101
-1.05%
$ 1.01 million $ 2
Mar 10, 1 AM $ 0.000101
-0.01%
$ 1.01 million $ 2
Mar 10, 12 AM $ 0.0000997
-0.36%
$ 997,045 $ 0
Mar 9, 11 PM $ 0.000101
+0.10%
$ 1.01 million $ 0
Mar 9, 10 PM $ 0.000101
+0.12%
$ 1.01 million $ 0
Mar 9, 9 PM $ 0.000101
+0.66%
$ 1.01 million $ 0
Mar 9, 8 PM $ 0.000101
-0.53%
$ 1.01 million $ 0
Mar 9, 7 PM $ 0.0001
-0.21%
$ 999,884 $ 0
Mar 9, 6 PM $ 0.0000993
-0.01%
$ 993,295 $ 0
Mar 9, 5 PM $ 0.0000999
-0.06%
$ 998,618 $ 0
Mar 9, 4 PM $ 0.0000996
+0.05%
$ 996,173 $ 0