Hawk Tuah Historical Data

HAWK
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $ 0.0000817
-0.13%
$ -- $ 0
Jun 27, 2026 $ 0.0000823
+0.45%
$ 823,266 $ 0
Jun 26, 2026 $ 0.000082
+3.72%
$ 820,266 $ 74
Jun 25, 2026 $ 0.0000779
+0.17%
$ 779,446 $ 0
Jun 24, 2026 $ 0.0000776
-2.50%
$ 775,514 $ 40
Jun 23, 2026 $ 0.0000794
-3.62%
$ 793,634 $ 6
Jun 22, 2026 $ 0.0000824
-0.72%
$ 824,250 $ 28
Jun 21, 2026 $ 0.000083
-2.88%
$ 830,411 $ 243
Jun 20, 2026 $ 0.0000856
+7.12%
$ 856,048 $ 209
Jun 19, 2026 $ 0.0000797
+1.35%
$ 797,061 $ 227
Jun 5, 2026 $ 0.0000787
-1.01%
$ -- $ 0.1
Jun 4, 2026 $ 0.0000794
-4.47%
$ 793,811 $ 0.1
Jun 3, 2026 $ 0.0000835
-2.72%
$ 834,730 $ 4
Jun 2, 2026 $ 0.0000854
-8.80%
$ 853,752 $ 308
Jun 1, 2026 $ 0.0000937
+2.07%
$ 936,785 $ 92
May 18, 2026 $ 0.0000995
+0.56%
$ -- $ 0.1
May 17, 2026 $ 0.000101
-0.05%
$ 1.01 million $ 0.1
May 16, 2026 $ 0.000101
-3.61%
$ 1.01 million $ 1,173
May 15, 2026 $ 0.000104
-3.21%
$ 1.04 million $ 0
May 14, 2026 $ 0.000108
-4.86%
$ 1.08 million $ 3,510
May 13, 2026 $ 0.000113
-1.30%
$ 1.13 million $ 24
Apr 29, 2026 $ 0.0000989
+1.11%
$ -- $ 7
Apr 28, 2026 $ 0.0000976
+0.48%
$ 976,372 $ 7
Apr 27, 2026 $ 0.000097
-2.72%
$ 970,438 $ 2,464
Apr 26, 2026 $ 0.0000995
+0.55%
$ 995,028 $ 497
Apr 25, 2026 $ 0.0000995
-0.63%
$ 994,485 $ 0.1
Apr 24, 2026 $ 0.0001
-1.72%
$ 1 million $ 104
Apr 23, 2026 $ 0.000102
+1.19%
$ 1.02 million $ 1,820
Apr 16, 2026 $ 0.000102
+0.76%
$ -- $ 0
Apr 15, 2026 $ 0.000101
+1.64%
$ 1.01 million $ 2
Apr 14, 2026 $ 0.0000993
-3.34%
$ 993,265 $ 3
Apr 13, 2026 $ 0.000102
+5.67%
$ 1.02 million $ 0
Apr 12, 2026 $ 0.0000974
-4.98%
$ 973,658 $ 9
Apr 4, 2026 $ 0.0000963
+0.86%
$ -- $ 0
Apr 3, 2026 $ 0.0000954
-0.45%
$ 953,698 $ 2
Mar 27, 2026 $ 0.000103
-0.18%
$ -- $ 6
Mar 26, 2026 $ 0.000103
-5.24%
$ 1.03 million $ 6
Mar 25, 2026 $ 0.000108
-0.17%
$ 1.08 million $ 9
Mar 24, 2026 $ 0.000107
-1.07%
$ 1.07 million $ 16
Mar 23, 2026 $ 0.000109
+5.70%
$ 1.09 million $ 1
Mar 22, 2026 $ 0.000103
-4.06%
$ 1.03 million $ 1
Mar 21, 2026 $ 0.000108
+1.97%
$ 1.08 million $ 2,330
Mar 20, 2026 $ 0.000105
-0.06%
$ 1.05 million $ 394
Mar 12, 2026 $ 0.000101
-0.88%
$ -- $ 84
Mar 11, 2026 $ 0.000102
-0.01%
$ 1.02 million $ 85
Mar 10, 2026 $ 0.000102
+1.98%
$ 1.02 million $ 9
Mar 9, 2026 $ 0.000101
+4.84%
$ 1.01 million $ 0
Mar 8, 2026 $ 0.0000962
-1.59%
$ 962,052 $ 95
Mar 7, 2026 $ 0.0000977
-3.88%
$ 977,296 $ 587
Mar 6, 2026 $ 0.000102
-3.87%
$ 1.02 million $ 1
Download