Hawk Tuah Historical Data

HAWK Page 11
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0000998
-0.41%
$ 998,047 $ 0
Mar 9, 2 PM $ 0.0000993
-0.18%
$ 992,901 $ 0
Mar 9, 1 PM $ 0.000099
+0.56%
$ 989,817 $ 0
Mar 9, 12 PM $ 0.000098
+0.04%
$ 980,007 $ 98
Mar 9, 11 AM $ 0.0000983
-0.06%
$ 982,521 $ 97
Mar 9, 10 AM $ 0.0000985
-0.74%
$ 985,147 $ 98
Mar 9, 9 AM $ 0.0000979
+0.06%
$ 978,920 $ 98
Mar 9, 8 AM $ 0.0000975
+0.10%
$ 974,837 $ 97
Mar 9, 7 AM $ 0.0000973
-0.36%
$ 972,906 $ 97
Mar 9, 6 AM $ 0.0000984
+0.14%
$ 983,898 $ 97
Mar 9, 5 AM $ 0.0000977
-0.19%
$ 977,304 $ 97
Mar 9, 4 AM $ 0.0000976
-0.03%
$ 976,404 $ 97
Mar 9, 3 AM $ 0.0000986
+1.73%
$ 985,876 $ 97
Mar 9, 2 AM $ 0.0000965
-0.41%
$ 964,624 $ 96
Mar 9, 1 AM $ 0.0000964
-0.56%
$ 964,246 $ 96
Mar 9, 12 AM $ 0.0000965
+0.35%
$ 964,606 $ 96
Mar 8, 11 PM $ 0.0000962
+0.45%
$ 962,052 $ 95
Mar 8, 10 PM $ 0.0000955
-0.97%
$ 954,672 $ 95
Mar 8, 9 PM $ 0.0000963
-0.81%
$ 962,736 $ 95
Mar 8, 8 PM $ 0.0000965
-0.32%
$ 965,157 $ 111
Mar 8, 7 PM $ 0.0000965
+0.83%
$ 965,322 $ 111
Mar 8, 6 PM $ 0.0000957
-0.17%
$ 957,138 $ 109
Mar 8, 5 PM $ 0.0000957
+0.08%
$ 957,190 $ 109
Mar 8, 4 PM $ 0.0000959
-0.30%
$ 958,634 $ 109
Mar 8, 3 PM $ 0.0000962
-0.21%
$ 961,751 $ 110
Mar 8, 2 PM $ 0.0000964
+0.32%
$ 964,070 $ 110
Mar 8, 1 PM $ 0.0000958
-1.08%
$ 958,199 $ 205
Mar 8, 12 PM $ 0.0000972
-0.33%
$ 972,206 $ 678
Mar 8, 11 AM $ 0.0000978
-0.62%
$ 977,975 $ 585
Mar 8, 10 AM $ 0.0000985
+0.87%
$ 985,424 $ 590
Mar 8, 9 AM $ 0.0000976
+0.16%
$ 976,450 $ 586
Mar 8, 8 AM $ 0.0000975
+0.12%
$ 975,070 $ 585
Mar 8, 7 AM $ 0.0000974
+0.63%
$ 973,736 $ 584
Mar 8, 6 AM $ 0.0000969
-0.18%
$ 969,388 $ 581
Mar 8, 5 AM $ 0.0000971
+0.53%
$ 970,934 $ 583
Mar 8, 4 AM $ 0.0000968
-0.04%
$ 967,536 $ 580
Mar 8, 3 AM $ 0.0000969
+0.13%
$ 969,377 $ 581
Mar 8, 2 AM $ 0.0000973
-0.36%
$ 972,671 $ 581
Mar 8, 1 AM $ 0.0000974
-0.15%
$ 974,038 $ 586
Mar 8, 12 AM $ 0.0000977
-0.11%
$ 976,529 $ 585
Mar 7, 11 PM $ 0.0000977
+0.16%
$ 977,296 $ 587
Mar 7, 10 PM $ 0.0000976
-0.07%
$ 975,535 $ 585
Mar 7, 9 PM $ 0.0000975
-0.01%
$ 975,014 $ 586
Mar 7, 8 PM $ 0.0000977
+0.57%
$ 976,963 $ 586
Mar 7, 7 PM $ 0.0000976
-0.55%
$ 976,262 $ 568
Mar 7, 6 PM $ 0.0000982
-0.55%
$ 981,811 $ 574
Mar 7, 5 PM $ 0.0000988
+0.51%
$ 988,457 $ 577
Mar 7, 4 PM $ 0.0000984
-0.14%
$ 983,765 $ 575
Mar 7, 3 PM $ 0.0000985
-0.53%
$ 985,224 $ 576
Mar 7, 2 PM $ 0.0000991
-1.01%
$ 990,976 $ 579