Hawk Tuah Historical Data

HAWK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.000101
-0.25%
$ 1.01 million $ 483
Mar 7, 12 PM $ 0.000101
-0.04%
$ 1.01 million $ 1
Mar 7, 11 AM $ 0.000101
-0.19%
$ 1.01 million $ 1
Mar 7, 10 AM $ 0.000101
-0.02%
$ 1.01 million $ 1
Mar 7, 9 AM $ 0.000101
-0.09%
$ 1.01 million $ 1
Mar 7, 8 AM $ 0.0001
+0.16%
$ 1 million $ 1
Mar 7, 7 AM $ 0.0001
-0.30%
$ 1 million $ 1
Mar 7, 6 AM $ 0.0001
-0.03%
$ 1 million $ 1
Mar 7, 5 AM $ 0.0001
-0.06%
$ 1 million $ 1
Mar 7, 4 AM $ 0.000101
-0.11%
$ 1.01 million $ 1
Mar 7, 3 AM $ 0.000101
+0.31%
$ 1.01 million $ 1
Mar 7, 2 AM $ 0.000101
+0.02%
$ 1.01 million $ 1
Mar 7, 1 AM $ 0.000101
-0.15%
$ 1.01 million $ 1
Mar 7, 12 AM $ 0.000101
-0.82%
$ 1.01 million $ 1
Mar 6, 11 PM $ 0.000102
+0.20%
$ 1.02 million $ 1
Mar 6, 10 PM $ 0.000101
+0.15%
$ 1.01 million $ 1
Mar 6, 9 PM $ 0.000101
+0.39%
$ 1.01 million $ 1
Mar 6, 8 PM $ 0.000102
-0.73%
$ 1.02 million $ 0.01
Mar 6, 7 PM $ 0.000102
+0.64%
$ 1.02 million $ 0.01
Mar 6, 6 PM $ 0.000101
+0.56%
$ 1.01 million $ 0.01
Mar 6, 5 PM $ 0.000101
-0.22%
$ 1.01 million $ 0.01
Mar 6, 4 PM $ 0.000101
-1.03%
$ 1.01 million $ 0.01
Mar 6, 3 PM $ 0.000101
-0.05%
$ 1.01 million $ 1
Mar 6, 2 PM $ 0.000101
-1.71%
$ 1.01 million $ 1
Mar 6, 1 PM $ 0.000103
+0.25%
$ 1.03 million $ 370
Mar 6, 12 PM $ 0.000103
-0.98%
$ 1.03 million $ 369
Mar 6, 11 AM $ 0.000105
-0.07%
$ 1.05 million $ 373
Mar 6, 10 AM $ 0.000104
+0.02%
$ 1.04 million $ 399
Mar 6, 9 AM $ 0.000104
-0.88%
$ 1.04 million $ 397
Mar 6, 8 AM $ 0.000105
-0.40%
$ 1.05 million $ 401
Mar 6, 7 AM $ 0.000106
+0.45%
$ 1.06 million $ 403
Mar 6, 6 AM $ 0.000105
+0.41%
$ 1.05 million $ 401
Mar 6, 5 AM $ 0.000104
-0.71%
$ 1.04 million $ 399
Mar 6, 4 AM $ 0.000105
-0.52%
$ 1.05 million $ 401
Mar 6, 3 AM $ 0.000105
-0.13%
$ 1.05 million $ 402
Mar 6, 2 AM $ 0.000105
-0.71%
$ 1.05 million $ 402
Mar 6, 1 AM $ 0.000106
+0.41%
$ 1.06 million $ 405
Mar 6, 12 AM $ 0.000106
+0.06%
$ 1.06 million $ 404
Mar 5, 11 PM $ 0.000106
-0.49%
$ 1.06 million $ 404
Mar 5, 10 PM $ 0.000106
+0.03%
$ 1.06 million $ 406
Mar 5, 9 PM $ 0.000106
+0.07%
$ 1.06 million $ 406
Mar 5, 8 PM $ 0.000106
+0.44%
$ 1.06 million $ 406
Mar 5, 7 PM $ 0.000106
+0.36%
$ 1.06 million $ 405
Mar 5, 6 PM $ 0.000106
+0.44%
$ 1.06 million $ 403
Mar 5, 5 PM $ 0.000105
-0.68%
$ 1.05 million $ 401
Mar 5, 4 PM $ 0.000106
-0.71%
$ 1.06 million $ 404
Mar 5, 3 PM $ 0.000106
-1.18%
$ 1.06 million $ 407
Mar 5, 2 PM $ 0.000108
-1.36%
$ 1.08 million $ 1,263
Mar 5, 1 PM $ 0.000109
-1.34%
$ 1.09 million $ 946
Mar 5, 12 PM $ 0.00011
-0.29%
$ 1.1 million $ 956