Hawk Tuah Historical Data

HAWK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.00011
+0.45%
$ 1.1 million $ 955
Mar 5, 10 AM $ 0.00011
+1.20%
$ 1.1 million $ 937
Mar 5, 9 AM $ 0.000109
+1.28%
$ 1.09 million $ 924
Mar 5, 8 AM $ 0.000107
-0.29%
$ 1.07 million $ 915
Mar 5, 7 AM $ 0.000108
-0.05%
$ 1.08 million $ 916
Mar 5, 6 AM $ 0.000107
+0.34%
$ 1.07 million $ 919
Mar 5, 5 AM $ 0.000107
-0.35%
$ 1.07 million $ 913
Mar 5, 4 AM $ 0.000107
+0.55%
$ 1.07 million $ 916
Mar 5, 3 AM $ 0.000107
-0.34%
$ 1.07 million $ 910
Mar 5, 2 AM $ 0.000107
+0.21%
$ 1.07 million $ 914
Mar 5, 1 AM $ 0.000107
-1.22%
$ 1.07 million $ 911
Mar 5, 12 AM $ 0.000109
+0.03%
$ 1.09 million $ 924
Mar 4, 11 PM $ 0.000108
-1.16%
$ 1.08 million $ 924
Mar 4, 10 PM $ 0.000109
-0.77%
$ 1.09 million $ 931
Mar 4, 9 PM $ 0.00011
-0.84%
$ 1.1 million $ 937
Mar 4, 8 PM $ 0.000111
-0.15%
$ 1.11 million $ 946
Mar 4, 7 PM $ 0.000111
+0.97%
$ 1.11 million $ 948
Mar 4, 6 PM $ 0.000109
+0.49%
$ 1.09 million $ 933
Mar 4, 5 PM $ 0.000109
-0.28%
$ 1.09 million $ 925
Mar 4, 4 PM $ 0.000109
-1.36%
$ -- $ 925
Mar 4, 1 PM $ 0.000103
+0.00%
$ 1.03 million $ 1
Mar 4, 12 PM $ 0.000104
+0.00%
$ 1.04 million $ 1
Mar 4, 8 AM $ 0.000101
+0.98%
$ 1.01 million $ 0.001
Mar 4, 7 AM $ 0.0000995
+0.35%
$ 994,937 $ 0.001
Mar 4, 6 AM $ 0.0000992
+0.57%
$ 991,769 $ 0.001
Mar 4, 5 AM $ 0.0000989
+0.19%
$ 989,023 $ 0.001
Mar 4, 4 AM $ 0.0000992
-0.26%
$ 991,546 $ 0.001
Mar 4, 3 AM $ 0.0001
-0.13%
$ 1 million $ 0.001
Mar 4, 2 AM $ 0.000101
-0.26%
$ 1.01 million $ 0.001
Mar 4, 1 AM $ 0.000101
+0.58%
$ 1.01 million $ 0.001
Mar 4, 12 AM $ 0.000101
-0.10%
$ 1.01 million $ 0.001
Mar 3, 11 PM $ 0.0001
+0.65%
$ 1 million $ 0
Mar 3, 10 PM $ 0.0000992
+1.08%
$ 992,160 $ 0
Mar 3, 9 PM $ 0.0000981
-0.46%
$ 980,795 $ 0
Mar 3, 8 PM $ 0.0000988
+0.18%
$ 988,415 $ 0
Mar 3, 7 PM $ 0.0000988
-0.68%
$ 987,851 $ 0
Mar 3, 6 PM $ 0.0000988
+0.82%
$ 987,833 $ 0
Mar 3, 5 PM $ 0.0000987
-1.24%
$ 987,350 $ 0
Mar 3, 4 PM $ 0.0000988
+1.44%
$ 988,320 $ 1
Mar 3, 3 PM $ 0.0000966
-0.50%
$ 966,044 $ 1
Mar 3, 2 PM $ 0.0000971
-0.04%
$ 971,066 $ 1
Mar 3, 1 PM $ 0.0000975
-0.63%
$ 974,855 $ 1
Mar 3, 12 PM $ 0.000098
+0.57%
$ 979,714 $ 1
Mar 3, 11 AM $ 0.0000976
+0.22%
$ 975,733 $ 1
Mar 3, 10 AM $ 0.0000976
-0.36%
$ 976,067 $ 1
Mar 3, 9 AM $ 0.0000979
-0.44%
$ 979,226 $ 1
Mar 3, 8 AM $ 0.0000991
-0.29%
$ 991,384 $ 1
Mar 3, 7 AM $ 0.0000994
+0.16%
$ 994,319 $ 1
Mar 3, 6 AM $ 0.0000996
-0.37%
$ 995,474 $ 1
Mar 3, 5 AM $ 0.0000996
-0.47%
$ 995,535 $ 1