Hawk Tuah Historical Data

HAWK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0001
-0.05%
$ 1 million $ 1
Mar 3, 3 AM $ 0.0000998
+0.13%
$ 998,387 $ 1
Mar 3, 2 AM $ 0.0000995
-1.02%
$ 995,266 $ 1
Mar 3, 1 AM $ 0.000101
-0.02%
$ 1.01 million $ 1
Mar 3, 12 AM $ 0.000101
-0.08%
$ 1.01 million $ 5
Mar 2, 11 PM $ 0.000102
-0.34%
$ 1.02 million $ 5
Mar 2, 10 PM $ 0.000101
-0.01%
$ 1.01 million $ 5
Mar 2, 9 PM $ 0.000101
-0.15%
$ 1.01 million $ 5
Mar 2, 8 PM $ 0.000102
+0.49%
$ 1.02 million $ 5
Mar 2, 7 PM $ 0.000101
-0.29%
$ 1.01 million $ 5
Mar 2, 6 PM $ 0.000101
-0.65%
$ 1.01 million $ 5
Mar 2, 5 PM $ 0.000104
-0.41%
$ 1.04 million $ 5
Mar 2, 4 PM $ 0.000104
+1.30%
$ 1.04 million $ 4
Mar 2, 3 PM $ 0.000101
+2.12%
$ 1.01 million $ 4
Mar 2, 2 PM $ 0.0000978
-0.53%
$ 977,536 $ 4
Mar 2, 1 PM $ 0.0000982
-0.25%
$ 982,063 $ 4
Mar 2, 12 PM $ 0.0000986
+0.01%
$ 985,563 $ 4
Mar 2, 11 AM $ 0.0000987
-0.07%
$ 986,948 $ 4
Mar 2, 10 AM $ 0.0000988
-0.11%
$ 987,518 $ 4
Mar 2, 9 AM $ 0.0000981
+0.58%
$ 980,595 $ 4
Mar 2, 8 AM $ 0.0000976
-0.05%
$ 975,626 $ 4
Mar 2, 7 AM $ 0.0000979
-0.45%
$ 979,174 $ 4
Mar 2, 6 AM $ 0.0000976
+0.01%
$ 975,722 $ 4
Mar 2, 5 AM $ 0.0000976
-0.45%
$ 975,713 $ 4
Mar 2, 4 AM $ 0.0000983
-0.04%
$ 982,870 $ 4
Mar 2, 3 AM $ 0.0000983
+0.81%
$ 983,273 $ 4
Mar 2, 2 AM $ 0.0000977
-0.58%
$ 977,238 $ 297
Mar 2, 1 AM $ 0.0000984
-0.09%
$ 984,296 $ 299
Mar 2, 12 AM $ 0.000098
+0.85%
$ 980,031 $ 300
Mar 1, 11 PM $ 0.0000973
+0.95%
$ 972,774 $ 291
Mar 1, 10 PM $ 0.0000963
-0.07%
$ 963,115 $ 289
Mar 1, 9 PM $ 0.0000963
+0.89%
$ 963,445 $ 289
Mar 1, 8 PM $ 0.0000955
-1.24%
$ 955,273 $ 286
Mar 1, 7 PM $ 0.0000969
-0.95%
$ 968,826 $ 290
Mar 1, 6 PM $ 0.000098
+0.19%
$ 980,033 $ 293
Mar 1, 5 PM $ 0.0000976
-0.41%
$ 976,258 $ 293
Mar 1, 4 PM $ 0.0000996
-0.63%
$ 995,788 $ 298
Mar 1, 3 PM $ 0.000101
+0.89%
$ 1.01 million $ 305
Mar 1, 2 PM $ 0.0000996
-0.72%
$ 995,809 $ 303
Mar 1, 1 PM $ 0.0000987
+0.07%
$ 986,923 $ 305
Mar 1, 12 PM $ 0.000099
+0.00%
$ 989,675 $ 303
Mar 1, 11 AM $ 0.0000991
-0.15%
$ 990,907 $ 304
Mar 1, 10 AM $ 0.0000992
+0.17%
$ 991,796 $ 305
Mar 1, 9 AM $ 0.000099
-0.40%
$ 990,402 $ 304
Mar 1, 8 AM $ 0.000101
-0.06%
$ 1.01 million $ 305
Mar 1, 7 AM $ 0.000101
+0.01%
$ 1.01 million $ 309
Mar 1, 6 AM $ 0.0001
-1.19%
$ 1 million $ 309
Mar 1, 5 AM $ 0.000102
-0.06%
$ 1.02 million $ 312
Mar 1, 4 AM $ 0.000102
-0.01%
$ 1.02 million $ 313
Mar 1, 3 AM $ 0.000102
-2.71%
$ 1.02 million $ 313