Hawk Tuah Historical Data

HAWK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.000104
+3.01%
$ 1.04 million $ 8
Mar 1, 1 AM $ 0.0001
+0.05%
$ 1 million $ 7
Mar 1, 12 AM $ 0.0001
+0.55%
$ 1 million $ 7
Feb 28, 11 PM $ 0.0001
-0.67%
$ 1 million $ 7
Feb 28, 10 PM $ 0.0001
+0.14%
$ 1 million $ 7
Feb 28, 9 PM $ 0.0000998
+0.74%
$ 997,858 $ 7
Feb 28, 8 PM $ 0.0000977
+0.56%
$ 976,504 $ 7
Feb 28, 7 PM $ 0.0000968
-0.57%
$ 968,009 $ 7
Feb 28, 6 PM $ 0.0000964
+0.46%
$ 963,922 $ 7
Feb 28, 5 PM $ 0.0000961
+1.77%
$ 960,928 $ 7
Feb 28, 4 PM $ 0.0000942
+0.06%
$ 941,823 $ 3
Feb 28, 3 PM $ 0.0000932
-1.30%
$ 932,099 $ 3
Feb 28, 2 PM $ 0.0000923
+0.00%
$ 923,259 $ 3
Feb 28, 1 PM $ 0.0000923
+0.09%
$ 923,259 $ 3
Feb 28, 12 PM $ 0.0000923
+0.01%
$ 923,380 $ 0
Feb 28, 11 AM $ 0.0000923
+0.34%
$ 923,310 $ 0
Feb 28, 10 AM $ 0.0000913
-0.28%
$ 912,755 $ 0
Feb 28, 9 AM $ 0.0000913
-0.17%
$ 913,029 $ 1
Feb 28, 8 AM $ 0.0000916
-0.79%
$ 916,262 $ 1
Feb 28, 7 AM $ 0.0000915
-0.93%
$ 914,963 $ 1
Feb 28, 6 AM $ 0.0000951
-0.17%
$ 950,700 $ 1
Feb 28, 5 AM $ 0.0000953
+0.00%
$ 953,220 $ 2
Feb 28, 4 AM $ 0.0000956
+0.39%
$ 956,329 $ 2
Feb 28, 3 AM $ 0.0000955
-0.40%
$ 954,503 $ 2
Feb 28, 2 AM $ 0.0000958
+0.20%
$ 958,223 $ 3
Feb 28, 1 AM $ 0.0000955
-0.29%
$ 955,254 $ 198
Feb 28, 12 AM $ 0.0000959
+0.18%
$ 958,886 $ 199
Feb 27, 11 PM $ 0.0000954
+0.26%
$ 953,703 $ 198
Feb 27, 10 PM $ 0.0000951
+0.06%
$ 950,509 $ 197
Feb 27, 9 PM $ 0.0000952
-0.03%
$ 951,657 $ 197
Feb 27, 8 PM $ 0.0000953
+0.02%
$ 952,707 $ 291
Feb 27, 7 PM $ 0.000095
-0.23%
$ 950,234 $ 396
Feb 27, 6 PM $ 0.0000955
+0.19%
$ 954,618 $ 396
Feb 27, 5 PM $ 0.0000952
-0.13%
$ 951,785 $ 396
Feb 27, 4 PM $ 0.0000951
-1.58%
$ 951,437 $ 396
Feb 27, 3 PM $ 0.0000966
+0.48%
$ 966,196 $ 402
Feb 27, 2 PM $ 0.0000966
-0.48%
$ 966,043 $ 399
Feb 27, 1 PM $ 0.0000964
-0.53%
$ 964,289 $ 403
Feb 27, 12 PM $ 0.0000967
-0.93%
$ 967,401 $ 403
Feb 27, 11 AM $ 0.0000976
-1.40%
$ 975,981 $ 405
Feb 27, 10 AM $ 0.0000996
-1.37%
$ 996,191 $ 411
Feb 27, 9 AM $ 0.000102
-0.54%
$ 1.02 million $ 419
Feb 27, 8 AM $ 0.000102
+0.32%
$ 1.02 million $ 424
Feb 27, 7 AM $ 0.000102
-0.30%
$ 1.02 million $ 423
Feb 27, 6 AM $ 0.000102
-1.86%
$ 1.02 million $ 423
Feb 27, 5 AM $ 0.000104
-0.20%
$ 1.04 million $ 423
Feb 27, 4 AM $ 0.000104
+0.70%
$ 1.04 million $ 424
Feb 27, 3 AM $ 0.000103
+0.30%
$ 1.03 million $ 421
Feb 27, 2 AM $ 0.000103
+2.67%
$ 1.03 million $ 418
Feb 27, 1 AM $ 0.0001
+0.50%
$ 1 million $ 209