Hawk Tuah Historical Data

HAWK Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0000903
+0.49%
$ 903,440 $ 3
Feb 24, 9 PM $ 0.0000899
-0.64%
$ 898,828 $ 3
Feb 24, 8 PM $ 0.0000901
+0.24%
$ 900,633 $ 3
Feb 24, 7 PM $ 0.0000898
+0.15%
$ 897,648 $ 3
Feb 24, 6 PM $ 0.0000896
+0.02%
$ 895,545 $ 85
Feb 24, 5 PM $ 0.0000897
+0.75%
$ 896,948 $ 85
Feb 24, 4 PM $ 0.0000895
+0.90%
$ 894,491 $ 101
Feb 24, 3 PM $ 0.0000882
+0.70%
$ 881,908 $ 100
Feb 24, 2 PM $ 0.0000879
+0.10%
$ 879,361 $ 99
Feb 24, 1 PM $ 0.000088
-0.43%
$ 879,673 $ 99
Feb 24, 12 PM $ 0.0000883
+0.30%
$ 882,913 $ 100
Feb 24, 11 AM $ 0.0000882
+0.24%
$ 882,225 $ 99
Feb 24, 10 AM $ 0.0000879
+0.42%
$ 878,945 $ 99
Feb 24, 9 AM $ 0.0000885
+0.02%
$ 884,883 $ 99
Feb 24, 8 AM $ 0.000088
-0.45%
$ 880,199 $ 100
Feb 24, 7 AM $ 0.0000881
-0.09%
$ 880,580 $ 100
Feb 24, 6 AM $ 0.0000879
-0.15%
$ 879,235 $ 99
Feb 24, 5 AM $ 0.0000885
+0.40%
$ 885,057 $ 99
Feb 24, 4 AM $ 0.0000884
+0.15%
$ 883,781 $ 100
Feb 24, 3 AM $ 0.0000888
-1.16%
$ 887,541 $ 100
Feb 24, 2 AM $ 0.0000893
-0.45%
$ 893,440 $ 101
Feb 24, 1 AM $ 0.0000896
-0.25%
$ 896,080 $ 101
Feb 24, 12 AM $ 0.0000896
-0.15%
$ 895,669 $ 101
Feb 23, 11 PM $ 0.0000901
-0.45%
$ 901,085 $ 101
Feb 23, 10 PM $ 0.0000903
+0.44%
$ 903,371 $ 102
Feb 23, 9 PM $ 0.00009
+0.11%
$ 900,382 $ 102
Feb 23, 8 PM $ 0.0000899
-0.15%
$ 899,082 $ 102
Feb 23, 7 PM $ 0.0000905
-0.37%
$ 905,177 $ 104
Feb 23, 6 PM $ 0.00009
+0.33%
$ 899,851 $ 22
Feb 23, 5 PM $ 0.0000909
-0.31%
$ 909,315 $ 22
Feb 23, 4 PM $ 0.0000907
-1.11%
$ 907,257 $ 23
Feb 23, 3 PM $ 0.0000919
-0.55%
$ 919,449 $ 157
Feb 23, 2 PM $ 0.0000929
+0.05%
$ 928,834 $ 159
Feb 23, 1 PM $ 0.0000928
+0.05%
$ 927,621 $ 159
Feb 23, 12 PM $ 0.000092
+0.01%
$ 920,383 $ 159
Feb 23, 11 AM $ 0.0000924
-0.10%
$ 923,763 $ 158
Feb 23, 10 AM $ 0.0000924
+0.34%
$ 924,272 $ 159
Feb 23, 9 AM $ 0.0000909
+0.18%
$ 908,537 $ 158
Feb 23, 8 AM $ 0.0000908
-0.60%
$ 907,809 $ 156
Feb 23, 7 AM $ 0.0000909
-0.05%
$ 909,188 $ 157
Feb 23, 6 AM $ 0.000091
+1.71%
$ 909,688 $ 156
Feb 23, 5 AM $ 0.0000897
+0.67%
$ 896,569 $ 153
Feb 23, 4 AM $ 0.000089
-0.33%
$ 890,210 $ 153
Feb 23, 3 AM $ 0.0000896
-0.25%
$ 895,727 $ 153
Feb 23, 2 AM $ 0.0000895
-0.08%
$ 895,389 $ 154
Feb 23, 1 AM $ 0.0000901
-4.39%
$ 901,007 $ 154
Feb 23, 12 AM $ 0.0000944
-0.94%
$ 943,662 $ 162
Feb 22, 11 PM $ 0.0000951
-1.28%
$ 950,643 $ 163
Feb 22, 10 PM $ 0.0000961
+0.00%
$ 961,013 $ 165
Feb 22, 9 PM $ 0.0000961
+0.46%
$ 960,887 $ 165