Hawk Tuah Historical Data

HAWK Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0000958
-0.08%
$ 957,798 $ 254
Feb 22, 7 PM $ 0.0000959
-1.49%
$ 958,835 $ 254
Feb 22, 6 PM $ 0.0000973
+0.28%
$ 972,585 $ 252
Feb 22, 5 PM $ 0.0000956
-0.76%
$ 955,872 $ 251
Feb 22, 4 PM $ 0.0000965
-1.53%
$ 964,583 $ 421
Feb 22, 3 PM $ 0.0000981
+0.05%
$ 980,606 $ 275
Feb 22, 2 PM $ 0.0000983
-0.15%
$ 984,111 $ 275
Feb 22, 1 PM $ 0.0000984
-0.75%
$ 983,640 $ 276
Feb 22, 12 PM $ 0.0000994
-0.39%
$ 994,366 $ 278
Feb 22, 11 AM $ 0.0001
+0.08%
$ 1 million $ 280
Feb 22, 10 AM $ 0.0001
+0.23%
$ 999,532 $ 282
Feb 22, 9 AM $ 0.0000997
+0.14%
$ 997,464 $ 281
Feb 22, 8 AM $ 0.0000997
-0.52%
$ 996,941 $ 281
Feb 22, 7 AM $ 0.0001
+0.24%
$ 1 million $ 282
Feb 22, 6 AM $ 0.0000999
+0.34%
$ 998,924 $ 282
Feb 22, 5 AM $ 0.0000996
-0.26%
$ 995,525 $ 281
Feb 22, 4 AM $ 0.0000999
+0.05%
$ 998,557 $ 281
Feb 22, 3 AM $ 0.0000997
-0.01%
$ 996,980 $ 281
Feb 22, 2 AM $ 0.0000996
-0.43%
$ 995,691 $ 281
Feb 22, 1 AM $ 0.0001
+0.51%
$ 999,573 $ 282
Feb 22, 12 AM $ 0.0000992
-0.58%
$ 992,298 $ 280
Feb 21, 11 PM $ 0.0001
-0.19%
$ 999,821 $ 282
Feb 21, 10 PM $ 0.0001
-0.24%
$ 1 million $ 282
Feb 21, 9 PM $ 0.000101
+0.38%
$ 1.01 million $ 283
Feb 21, 8 PM $ 0.0001
-0.85%
$ 1 million $ 191
Feb 21, 7 PM $ 0.000101
-0.20%
$ 1.01 million $ 192
Feb 21, 6 PM $ 0.000101
+0.16%
$ 1.01 million $ 193
Feb 21, 5 PM $ 0.0000988
-1.76%
$ 987,772 $ 192
Feb 21, 4 PM $ 0.000101
-0.21%
$ 1.01 million $ 12
Feb 21, 3 PM $ 0.000101
+0.24%
$ 1.01 million $ 1
Feb 21, 2 PM $ 0.0000999
+0.38%
$ 999,417 $ 1
Feb 21, 1 PM $ 0.0000996
+0.29%
$ 995,858 $ 1
Feb 21, 12 PM $ 0.0000995
-0.10%
$ 994,475 $ 1
Feb 21, 11 AM $ 0.0000995
+1.86%
$ 995,450 $ 1
Feb 21, 10 AM $ 0.0000975
-0.13%
$ 975,437 $ 0.1
Feb 21, 9 AM $ 0.0000971
+0.22%
$ 970,640 $ 0.1
Feb 21, 8 AM $ 0.0000968
+0.01%
$ 967,965 $ 0.1
Feb 21, 7 AM $ 0.0000966
-0.06%
$ 965,979 $ 0.1
Feb 21, 6 AM $ 0.0000971
+0.18%
$ 970,690 $ 0.1
Feb 21, 5 AM $ 0.000097
+0.11%
$ 969,776 $ 0.1
Feb 21, 4 AM $ 0.0000969
-0.02%
$ 968,828 $ 0
Feb 21, 3 AM $ 0.0000969
-0.54%
$ 969,021 $ 0
Feb 21, 2 AM $ 0.0000973
+0.01%
$ 972,474 $ 25
Feb 21, 1 AM $ 0.000097
-0.07%
$ 970,050 $ 25
Feb 21, 12 AM $ 0.0000972
+0.32%
$ 971,638 $ 25
Feb 20, 11 PM $ 0.0000971
+0.16%
$ 970,712 $ 25
Feb 20, 10 PM $ 0.0000967
-0.35%
$ 967,162 $ 25
Feb 20, 9 PM $ 0.000097
-0.33%
$ 970,163 $ 25
Feb 20, 8 PM $ 0.0000976
+0.27%
$ 975,492 $ 26
Feb 20, 7 PM $ 0.0000972
-0.25%
$ 972,053 $ 25