Hawk Tuah Historical Data

HAWK Page 19
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0000967
+0.61%
$ 966,801 $ 26
Feb 20, 5 PM $ 0.0000962
-0.29%
$ 962,018 $ 25
Feb 20, 4 PM $ 0.0000972
+1.46%
$ 971,649 $ 25
Feb 20, 3 PM $ 0.0000958
+0.43%
$ 957,622 $ 25
Feb 20, 2 PM $ 0.0000953
+1.23%
$ 953,440 $ 25
Feb 20, 1 PM $ 0.0000955
-0.45%
$ 955,164 $ 25
Feb 20, 12 PM $ 0.0000962
+0.03%
$ 961,686 $ 25
Feb 20, 11 AM $ 0.0000963
-0.56%
$ 963,460 $ 25
Feb 20, 10 AM $ 0.0000969
+0.26%
$ 969,366 $ 25
Feb 20, 9 AM $ 0.0000967
+1.05%
$ 967,147 $ 25
Feb 20, 8 AM $ 0.0000958
-0.20%
$ 958,435 $ 25
Feb 20, 7 AM $ 0.000096
+0.12%
$ 959,706 $ 25
Feb 20, 6 AM $ 0.0000957
+0.09%
$ 957,202 $ 25
Feb 20, 5 AM $ 0.0000949
-0.33%
$ 948,662 $ 25
Feb 20, 4 AM $ 0.0000965
-0.47%
$ 964,705 $ 25
Feb 20, 12 AM $ 0.0000946
+0.16%
$ 945,707 $ 2
Feb 19, 11 PM $ 0.0000943
+0.27%
$ 943,147 $ 2
Feb 19, 10 PM $ 0.0000945
+0.32%
$ 944,523 $ 2
Feb 19, 9 PM $ 0.0000942
+0.09%
$ 941,494 $ 2
Feb 19, 8 PM $ 0.0000942
+0.91%
$ 941,714 $ 2
Feb 19, 7 PM $ 0.000094
+0.51%
$ 939,658 $ 4
Feb 19, 6 PM $ 0.0000927
-0.26%
$ 926,501 $ 4
Feb 19, 5 PM $ 0.0000926
+0.01%
$ 925,917 $ 6
Feb 19, 4 PM $ 0.0000926
+0.10%
$ 925,811 $ 28
Feb 19, 3 PM $ 0.0000925
+0.31%
$ 924,894 $ 27
Feb 19, 2 PM $ 0.000092
+0.38%
$ 920,327 $ 28
Feb 19, 1 PM $ 0.0000924
-0.63%
$ 923,751 $ 27
Feb 19, 12 PM $ 0.0000931
-0.37%
$ 930,970 $ 28
Feb 19, 11 AM $ 0.0000939
+0.06%
$ 938,754 $ 28
Feb 19, 10 AM $ 0.0000935
-0.36%
$ 934,479 $ 28
Feb 19, 9 AM $ 0.0000937
-0.14%
$ 937,193 $ 28
Feb 19, 8 AM $ 0.0000943
-0.12%
$ 943,285 $ 28
Feb 19, 7 AM $ 0.0000944
+0.10%
$ 944,428 $ 28
Feb 19, 6 AM $ 0.0000943
+0.46%
$ 942,595 $ 31
Feb 19, 5 AM $ 0.0000937
-0.10%
$ 937,419 $ 30
Feb 19, 4 AM $ 0.0000939
+0.24%
$ 938,614 $ 30
Feb 19, 3 AM $ 0.0000937
+0.13%
$ 936,652 $ 30
Feb 19, 2 AM $ 0.0000941
+0.35%
$ 941,455 $ 30
Feb 19, 1 AM $ 0.0000937
+0.18%
$ 937,441 $ 30
Feb 19, 12 AM $ 0.0000936
-1.53%
$ 935,951 $ 28
Feb 18, 11 PM $ 0.0000948
+0.02%
$ 948,333 $ 28
Feb 18, 10 PM $ 0.0000946
-0.45%
$ 945,928 $ 28
Feb 18, 9 PM $ 0.0000948
-0.07%
$ 947,849 $ 28
Feb 18, 8 PM $ 0.0000944
-0.13%
$ 944,240 $ 28
Feb 18, 7 PM $ 0.0000949
+0.32%
$ 948,563 $ 27
Feb 18, 6 PM $ 0.0000958
-0.18%
$ 958,395 $ 27
Feb 18, 5 PM $ 0.000096
+1.70%
$ 960,192 $ 27
Feb 18, 4 PM $ 0.0000942
-1.52%
$ 941,891 $ 3
Feb 18, 3 PM $ 0.0000949
+0.43%
$ 948,478 $ 3
Feb 18, 2 PM $ 0.0000964
-0.27%
$ 963,606 $ 3