Hawk Tuah Historical Data

HAWK Page 2
Date Close Price change Market cap Trading volume
10:46 AM $ 0.000082
+0.00%
$ 819,958 $ 239
10:36 AM $ 0.000082
+0.00%
$ 819,955 $ 239
10:26 AM $ 0.0000819
+0.00%
$ 819,333 $ 239
10:16 AM $ 0.000082
+0.00%
$ 820,257 $ 239
10:06 AM $ 0.000082
+0.00%
$ 820,084 $ 239
9:56 AM $ 0.000082
+0.00%
$ 819,542 $ 239
9:46 AM $ 0.0000819
+0.00%
$ 819,097 $ 239
9:36 AM $ 0.0000817
+0.00%
$ 816,963 $ 239
9:26 AM $ 0.0000818
+0.00%
$ 817,746 $ 238
9:16 AM $ 0.0000818
+0.00%
$ 818,460 $ 238
9:06 AM $ 0.0000831
+0.00%
$ 830,613 $ 238
8:56 AM $ 0.0000831
+0.00%
$ 831,137 $ 238
8:46 AM $ 0.0000832
+0.00%
$ 832,062 $ 238
8:36 AM $ 0.0000833
+0.00%
$ 833,459 $ 238
8:26 AM $ 0.0000833
+0.00%
$ 832,768 $ 239
8:16 AM $ 0.0000832
+0.00%
$ 832,243 $ 238
8:06 AM $ 0.0000833
+0.00%
$ 832,755 $ 238
7:56 AM $ 0.0000835
+0.00%
$ 835,204 $ 238
7:46 AM $ 0.0000836
+0.00%
$ 835,866 $ 239
7:36 AM $ 0.0000837
+0.00%
$ 836,706 $ 239
7:26 AM $ 0.0000835
+0.00%
$ 834,559 $ 240
7:16 AM $ 0.0000835
+0.00%
$ 834,786 $ 239
7:06 AM $ 0.0000839
+0.00%
$ 839,282 $ 239
6:56 AM $ 0.0000841
+0.00%
$ 840,577 $ 240
6:46 AM $ 0.0000839
+0.00%
$ 839,422 $ 241
6:36 AM $ 0.000084
+0.00%
$ 839,872 $ 240
6:26 AM $ 0.0000837
+0.00%
$ 836,524 $ 241
6:16 AM $ 0.0000837
+0.00%
$ 836,620 $ 240
6:06 AM $ 0.0000835
+0.00%
$ 835,299 $ 240
5:56 AM $ 0.0000834
+0.00%
$ 834,425 $ 239
5:46 AM $ 0.0000834
+0.00%
$ 833,643 $ 239
5:36 AM $ 0.0000835
+0.00%
$ 834,632 $ 239
5:26 AM $ 0.0000841
+0.00%
$ 840,569 $ 239
5:16 AM $ 0.0000826
+0.00%
$ 825,901 $ 241
5:06 AM $ 0.0000825
+0.00%
$ 825,060 $ 237
4:56 AM $ 0.0000824
+0.00%
$ 824,393 $ 236
4:46 AM $ 0.000082
+0.00%
$ 819,589 $ 236
4:36 AM $ 0.0000818
+0.00%
$ 818,205 $ 235
4:26 AM $ 0.0000815
+0.00%
$ 815,130 $ 234
4:16 AM $ 0.0000815
+0.00%
$ 814,553 $ 233
4:06 AM $ 0.0000815
+0.00%
$ 814,863 $ 233
3:56 AM $ 0.0000815
+0.00%
$ 815,036 $ 233
3:46 AM $ 0.0000814
+0.00%
$ 814,131 $ 233
3:36 AM $ 0.0000815
+0.00%
$ 814,569 $ 233
3:26 AM $ 0.0000813
+0.00%
$ 813,086 $ 233
3:16 AM $ 0.0000812
+0.00%
$ 811,797 $ 233
3:06 AM $ 0.0000811
+0.00%
$ 810,852 $ 232
2:56 AM $ 0.000081
+0.00%
$ 810,272 $ 232
2:46 AM $ 0.0000811
+0.00%
$ 810,642 $ 232
2:36 AM $ 0.0000809
+0.00%
$ 809,432 $ 232