Hawk Tuah Historical Data

HAWK Page 20
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0000968
-0.05%
$ 968,202 $ 3
Feb 18, 12 PM $ 0.0000969
+0.29%
$ 969,130 $ 210
Feb 18, 11 AM $ 0.0000976
-0.41%
$ 975,472 $ 209
Feb 18, 10 AM $ 0.0000986
-0.75%
$ 986,228 $ 212
Feb 18, 9 AM $ 0.0000997
+0.03%
$ 997,342 $ 215
Feb 18, 8 AM $ 0.0000996
+0.26%
$ 995,638 $ 216
Feb 18, 7 AM $ 0.0000992
+1.78%
$ 991,673 $ 215
Feb 18, 6 AM $ 0.0000977
+0.35%
$ 976,751 $ 212
Feb 18, 5 AM $ 0.0000973
-0.32%
$ 972,498 $ 212
Feb 18, 4 AM $ 0.0000974
-0.46%
$ 973,963 $ 212
Feb 18, 3 AM $ 0.0000977
+0.70%
$ 977,097 $ 213
Feb 18, 2 AM $ 0.0000971
-0.04%
$ 970,504 $ 211
Feb 10, 5 PM $ 0.0000979
+0.00%
$ 978,937 $ 3
Feb 10, 4 PM $ 0.0000974
-0.54%
$ 974,270 $ 7
Feb 10, 3 PM $ 0.0000969
-1.07%
$ 968,944 $ 7
Feb 10, 2 PM $ 0.0000979
-0.08%
$ 978,591 $ 7
Feb 10, 1 PM $ 0.0000972
-0.28%
$ 971,911 $ 7
Feb 10, 12 PM $ 0.0000974
-0.56%
$ 973,942 $ 7
Feb 10, 11 AM $ 0.0000977
-0.03%
$ 977,372 $ 7
Feb 10, 10 AM $ 0.0000979
-0.19%
$ 979,133 $ 7
Feb 10, 9 AM $ 0.0000983
+0.32%
$ 982,492 $ 7
Feb 10, 8 AM $ 0.0000981
-0.08%
$ 980,807 $ 7
Feb 10, 7 AM $ 0.0000984
-0.73%
$ 984,253 $ 7
Feb 10, 6 AM $ 0.0000995
-0.24%
$ 995,298 $ 7
Feb 10, 5 AM $ 0.0001
+0.10%
$ 1 million $ 97
Feb 10, 4 AM $ 0.0000995
+0.26%
$ 995,285 $ 97
Feb 10, 3 AM $ 0.0001
-0.02%
$ 1 million $ 97
Feb 10, 2 AM $ 0.000101
+0.16%
$ 1.01 million $ 98
Feb 10, 1 AM $ 0.0001
+0.24%
$ 1 million $ 98
Feb 10, 12 AM $ 0.000101
-0.32%
$ 1.01 million $ 97
Feb 9, 11 PM $ 0.000101
+0.08%
$ 1.01 million $ 98
Feb 9, 10 PM $ 0.000101
+0.66%
$ 1.01 million $ 98
Feb 9, 9 PM $ 0.000102
+0.27%
$ 1.02 million $ 98
Feb 9, 8 PM $ 0.000102
+0.14%
$ 1.02 million $ 107
Feb 9, 7 PM $ 0.000101
-0.52%
$ 1.01 million $ 108
Feb 9, 6 PM $ 0.000102
+1.38%
$ 1.02 million $ 108
Feb 9, 5 PM $ 0.000102
+2.85%
$ 1.02 million $ 107
Feb 9, 4 PM $ 0.0000989
+0.52%
$ 988,922 $ 98
Feb 9, 3 PM $ 0.0000989
+1.82%
$ 989,152 $ 98
Feb 9, 2 PM $ 0.0000972
-0.38%
$ 971,677 $ 96
Feb 9, 1 PM $ 0.0000976
+0.12%
$ 975,998 $ 96
Feb 9, 12 PM $ 0.0000971
+0.15%
$ 970,535 $ 96
Feb 9, 11 AM $ 0.0000968
+0.14%
$ 968,364 $ 95
Feb 9, 10 AM $ 0.0000977
-0.39%
$ 976,793 $ 95
Feb 9, 9 AM $ 0.0000984
+0.57%
$ 984,395 $ 97
Feb 9, 8 AM $ 0.0000991
-1.07%
$ 990,634 $ 96
Feb 9, 7 AM $ 0.0001
+0.02%
$ 1 million $ 99
Feb 9, 6 AM $ 0.000101
-2.36%
$ 1.01 million $ 98
Feb 9, 5 AM $ 0.000103
-0.12%
$ 1.03 million $ 9
Feb 9, 4 AM $ 0.000103
+0.09%
$ 1.03 million $ 9