Hawk Tuah Historical Data

HAWK Page 21
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.000103
+0.57%
$ 1.03 million $ 9
Feb 9, 2 AM $ 0.000102
-0.60%
$ 1.02 million $ 9
Feb 9, 1 AM $ 0.000103
-0.13%
$ 1.03 million $ 9
Feb 9, 12 AM $ 0.000103
+0.78%
$ 1.03 million $ 9
Feb 8, 11 PM $ 0.000104
+1.56%
$ 1.04 million $ 9
Feb 8, 10 PM $ 0.000102
+0.05%
$ 1.02 million $ 9
Feb 8, 9 PM $ 0.000103
+1.02%
$ 1.03 million $ 9
Feb 8, 8 PM $ 0.000102
-0.76%
$ 1.02 million $ 0
Feb 8, 7 PM $ 0.000102
-0.29%
$ 1.02 million $ 0
Feb 8, 6 PM $ 0.000102
+0.74%
$ 1.02 million $ 0
Feb 8, 5 PM $ 0.0001
-0.78%
$ 1 million $ 0
Feb 8, 4 PM $ 0.000102
-0.11%
$ 1.02 million $ 0
Feb 8, 3 PM $ 0.000103
+0.14%
$ 1.03 million $ 108
Feb 8, 2 PM $ 0.000103
+0.07%
$ 1.03 million $ 109
Feb 8, 1 PM $ 0.000102
-0.08%
$ 1.02 million $ 109
Feb 8, 12 PM $ 0.000102
+0.30%
$ 1.02 million $ 108
Feb 8, 11 AM $ 0.000101
+0.12%
$ 1.01 million $ 108
Feb 8, 10 AM $ 0.000102
-0.34%
$ 1.02 million $ 107
Feb 8, 9 AM $ 0.000103
+0.68%
$ 1.03 million $ 109
Feb 8, 8 AM $ 0.000101
+0.33%
$ 1.01 million $ 109
Feb 8, 7 AM $ 0.000101
-0.15%
$ 1.01 million $ 107
Feb 8, 6 AM $ 0.000101
-0.16%
$ 1.01 million $ 107
Feb 8, 5 AM $ 0.000101
+0.18%
$ 1.01 million $ 107
Feb 8, 4 AM $ 0.000101
-0.41%
$ 1.01 million $ 107
Feb 8, 3 AM $ 0.000101
-0.27%
$ 1.01 million $ 108
Feb 8, 2 AM $ 0.000102
-0.07%
$ 1.02 million $ 108
Feb 8, 1 AM $ 0.000102
+0.06%
$ 1.02 million $ 108
Feb 8, 12 AM $ 0.000102
+0.01%
$ 1.02 million $ 108
Feb 7, 11 PM $ 0.000102
-0.60%
$ 1.02 million $ 108
Feb 7, 10 PM $ 0.000104
-0.31%
$ 1.04 million $ 109
Feb 7, 9 PM $ 0.000105
+0.04%
$ 1.05 million $ 109
Feb 7, 8 PM $ 0.000104
-0.06%
$ 1.04 million $ 110
Feb 7, 7 PM $ 0.000105
+0.34%
$ 1.05 million $ 110
Feb 7, 6 PM $ 0.000103
+0.37%
$ 1.03 million $ 110
Feb 7, 5 PM $ 0.000103
+0.01%
$ 1.03 million $ 109
Feb 7, 4 PM $ 0.000102
+1.85%
$ 1.02 million $ 108
Feb 7, 3 PM $ 0.0000996
+0.02%
$ 996,155 $ 1
Feb 7, 2 PM $ 0.0000998
+0.28%
$ 998,264 $ 1
Feb 7, 1 PM $ 0.0001
-0.07%
$ 999,517 $ 1
Feb 7, 12 PM $ 0.0000986
+0.43%
$ 986,284 $ 1
Feb 7, 11 AM $ 0.0000985
-0.01%
$ 984,660 $ 1
Feb 7, 10 AM $ 0.0000987
+0.05%
$ 987,226 $ 1
Feb 7, 9 AM $ 0.0000989
+0.29%
$ 989,427 $ 1
Feb 7, 8 AM $ 0.0000988
+0.07%
$ 987,719 $ 1
Feb 7, 7 AM $ 0.0001
-1.59%
$ 1 million $ 1
Feb 7, 6 AM $ 0.000102
-0.07%
$ 1.02 million $ 1
Feb 7, 5 AM $ 0.000102
-0.30%
$ 1.02 million $ 1
Feb 7, 4 AM $ 0.000102
-0.09%
$ 1.02 million $ 5
Feb 7, 3 AM $ 0.000101
+0.11%
$ 1.01 million $ 5
Feb 7, 2 AM $ 0.000101
+0.79%
$ 1.01 million $ 5