Hawk Tuah Historical Data

HAWK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0000995
-0.75%
$ 994,923 $ 472
Feb 26, 3 PM $ 0.0001
-0.66%
$ 1 million $ 506
Feb 26, 2 PM $ 0.000102
-0.18%
$ 1.02 million $ 511
Feb 26, 1 PM $ 0.000102
+0.21%
$ 1.02 million $ 516
Feb 26, 12 PM $ 0.000102
+0.58%
$ 1.02 million $ 515
Feb 26, 11 AM $ 0.000101
-0.46%
$ 1.01 million $ 511
Feb 26, 10 AM $ 0.000102
-0.68%
$ 1.02 million $ 514
Feb 26, 9 AM $ 0.000102
+0.63%
$ 1.02 million $ 519
Feb 26, 8 AM $ 0.000102
+0.35%
$ 1.02 million $ 516
Feb 26, 7 AM $ 0.000102
-0.17%
$ 1.02 million $ 514
Feb 26, 6 AM $ 0.000102
-0.06%
$ 1.02 million $ 516
Feb 26, 5 AM $ 0.000102
-1.12%
$ 1.02 million $ 516
Feb 26, 4 AM $ 0.000103
+0.73%
$ 1.03 million $ 522
Feb 26, 3 AM $ 0.000102
-0.14%
$ 1.02 million $ 572
Feb 26, 2 AM $ 0.000102
-0.29%
$ 1.02 million $ 573
Feb 26, 1 AM $ 0.000103
-0.22%
$ 1.03 million $ 575
Feb 26, 12 AM $ 0.000103
-0.05%
$ 1.03 million $ 579
Feb 25, 11 PM $ 0.000104
-0.92%
$ 1.04 million $ 156
Feb 25, 10 PM $ 0.000105
+0.87%
$ 1.05 million $ 159
Feb 25, 9 PM $ 0.000103
+0.02%
$ 1.03 million $ 111
Feb 25, 8 PM $ 0.000103
+0.31%
$ 1.03 million $ 109
Feb 25, 7 PM $ 0.000102
+0.08%
$ 1.02 million $ 108
Feb 25, 6 PM $ 0.000101
-0.37%
$ 1.01 million $ 108
Feb 25, 5 PM $ 0.000101
+0.66%
$ 1.01 million $ 98
Feb 25, 4 PM $ 0.0000991
+0.72%
$ 991,269 $ 59
Feb 25, 3 PM $ 0.0001
+1.79%
$ 1 million $ 58
Feb 25, 2 PM $ 0.0000981
+0.33%
$ 980,909 $ 56
Feb 25, 1 PM $ 0.0000977
+0.48%
$ 977,030 $ 55
Feb 25, 12 PM $ 0.0000968
-0.13%
$ 968,126 $ 55
Feb 25, 11 AM $ 0.0000961
-0.39%
$ 960,802 $ 55
Feb 25, 10 AM $ 0.0000964
+0.35%
$ 964,227 $ 54
Feb 25, 9 AM $ 0.0000962
+0.02%
$ 962,194 $ 54
Feb 25, 8 AM $ 0.0000959
-0.04%
$ 958,615 $ 54
Feb 25, 7 AM $ 0.0000951
-0.26%
$ 951,325 $ 54
Feb 25, 6 AM $ 0.0000949
+0.06%
$ 949,322 $ 54
Feb 25, 5 AM $ 0.0000957
-0.12%
$ 957,451 $ 54
Feb 25, 4 AM $ 0.000095
+1.13%
$ 950,451 $ 54
Feb 25, 3 AM $ 0.0000944
-0.02%
$ 944,110 $ 4
Feb 25, 2 AM $ 0.0000944
+0.08%
$ 944,026 $ 4
Feb 25, 1 AM $ 0.0000912
+0.62%
$ 912,178 $ 4
Feb 25, 12 AM $ 0.0000906
-0.55%
$ 906,447 $ 3
Feb 24, 11 PM $ 0.0000907
+0.12%
$ 906,842 $ 3
Feb 24, 10 PM $ 0.0000903
+0.49%
$ 903,440 $ 3
Feb 24, 9 PM $ 0.0000899
-0.64%
$ 898,828 $ 3
Feb 24, 8 PM $ 0.0000901
+0.24%
$ 900,633 $ 3
Feb 24, 7 PM $ 0.0000898
+0.15%
$ 897,648 $ 3
Feb 24, 6 PM $ 0.0000896
+0.02%
$ 895,545 $ 85
Feb 24, 5 PM $ 0.0000897
+0.75%
$ 896,948 $ 85
Feb 24, 4 PM $ 0.0000895
+0.90%
$ 894,491 $ 101
Feb 24, 3 PM $ 0.0000882
+0.70%
$ 881,908 $ 100