Hawk Tuah Historical Data

HAWK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.000121
+0.24%
$ 1.21 million $ 24
Feb 2, 7 PM $ 0.000121
+0.00%
$ 1.21 million $ 24
Feb 2, 4 PM $ 0.000123
-0.15%
$ 1.23 million $ 112
Feb 2, 3 PM $ 0.000122
+0.52%
$ 1.22 million $ 111
Feb 2, 2 PM $ 0.000122
+0.00%
$ 1.22 million $ 109
Feb 2, 1 PM $ 0.000121
-0.09%
$ 1.21 million $ 110
Feb 2, 12 PM $ 0.000121
-0.16%
$ 1.21 million $ 109
Feb 2, 11 AM $ 0.000121
+0.19%
$ 1.21 million $ 109
Feb 2, 10 AM $ 0.000122
+0.46%
$ 1.22 million $ 109
Feb 2, 9 AM $ 0.00012
-0.17%
$ 1.2 million $ 109
Feb 2, 8 AM $ 0.00012
+0.12%
$ 1.2 million $ 108
Feb 2, 7 AM $ 0.000119
+3.01%
$ 1.19 million $ 108
Feb 2, 6 AM $ 0.000116
+0.32%
$ 1.16 million $ 104
Feb 2, 5 AM $ 0.000118
-0.99%
$ 1.18 million $ 104
Feb 2, 4 AM $ 0.000117
+2.51%
$ 1.17 million $ 107
Feb 2, 3 AM $ 0.000118
-0.93%
$ 1.18 million $ 103
Feb 2, 2 AM $ 0.00012
-0.24%
$ 1.2 million $ 108
Feb 2, 1 AM $ 0.000121
+0.02%
$ 1.21 million $ 146
Feb 2, 12 AM $ 0.000119
-0.61%
$ 1.19 million $ 146
Feb 1, 11 PM $ 0.000117
-2.44%
$ 1.17 million $ 145
Feb 1, 10 PM $ 0.00012
+0.22%
$ 1.2 million $ 145
Feb 1, 9 PM $ 0.000119
-1.02%
$ 1.19 million $ 144
Feb 1, 8 PM $ 0.00012
-1.03%
$ 1.2 million $ 145
Feb 1, 7 PM $ 0.000121
-0.62%
$ 1.21 million $ 146
Feb 1, 6 PM $ 0.000122
+1.78%
$ 1.22 million $ 148
Feb 1, 5 PM $ 0.00012
+1.66%
$ 1.2 million $ 145
Feb 1, 4 PM $ 0.000118
+0.17%
$ 1.18 million $ 160
Feb 1, 3 PM $ 0.000117
-1.62%
$ 1.17 million $ 160
Feb 1, 2 PM $ 0.000119
-2.04%
$ 1.19 million $ 500
Feb 1, 1 PM $ 0.000122
+0.25%
$ 1.22 million $ 507
Feb 1, 12 PM $ 0.000121
-0.30%
$ 1.21 million $ 509
Feb 1, 11 AM $ 0.000122
+0.76%
$ 1.21 million $ 510
Feb 1, 10 AM $ 0.000121
-0.96%
$ 1.21 million $ 506
Feb 1, 9 AM $ 0.000122
-0.09%
$ 1.22 million $ 512
Feb 1, 8 AM $ 0.000122
+0.38%
$ 1.22 million $ 512
Feb 1, 7 AM $ 0.000122
+0.46%
$ 1.22 million $ 511
Feb 1, 6 AM $ 0.000122
+0.30%
$ 1.22 million $ 509
Feb 1, 5 AM $ 0.000122
-0.09%
$ 1.22 million $ 508
Feb 1, 4 AM $ 0.000122
+0.30%
$ 1.22 million $ 511
Feb 1, 3 AM $ 0.000121
-0.94%
$ 1.21 million $ 600
Feb 1, 2 AM $ 0.000122
+0.58%
$ 1.22 million $ 717
Feb 1, 1 AM $ 0.000121
-2.63%
$ 1.21 million $ 711
Feb 1, 12 AM $ 0.000124
-0.02%
$ 1.24 million $ 678
Jan 31, 11 PM $ 0.000124
+1.39%
$ 1.24 million $ 677
Jan 31, 10 PM $ 0.000122
+0.19%
$ 1.22 million $ 667
Jan 31, 9 PM $ 0.000121
+1.52%
$ 1.21 million $ 664
Jan 31, 8 PM $ 0.000119
-0.61%
$ 1.18 million $ 652
Jan 31, 7 PM $ 0.00012
+0.71%
$ 1.2 million $ 655
Jan 31, 6 PM $ 0.000118
-2.61%
$ 1.21 million $ 650
Jan 31, 5 PM $ 0.000122
-2.91%
$ 1.22 million $ 664