Hawk Tuah Historical Data

HAWK Page 26
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.000152
+0.07%
$ 1.52 million $ 142
Jan 22, 4 AM $ 0.000151
+0.04%
$ 1.51 million $ 143
Jan 22, 3 AM $ 0.000151
-0.08%
$ 1.51 million $ 107
Jan 22, 2 AM $ 0.000152
+0.12%
$ 1.52 million $ 108
Jan 22, 1 AM $ 0.000151
-0.10%
$ 1.51 million $ 108
Jan 22, 12 AM $ 0.000151
-0.22%
$ 1.51 million $ 107
Jan 21, 11 PM $ 0.000152
-0.14%
$ 1.52 million $ 108
Jan 21, 10 PM $ 0.000153
+0.02%
$ 1.53 million $ 109
Jan 21, 9 PM $ 0.000153
+0.44%
$ 1.53 million $ 18
Jan 21, 8 PM $ 0.000153
+0.49%
$ 1.53 million $ 18
Jan 21, 7 PM $ 0.000149
+0.27%
$ 1.49 million $ 4
Jan 21, 6 PM $ 0.000148
+0.48%
$ 1.48 million $ 4
Jan 21, 5 PM $ 0.000147
-1.37%
$ 1.47 million $ 3
Jan 21, 4 PM $ 0.000151
+0.02%
$ 1.51 million $ 3
Jan 21, 3 PM $ 0.000151
+0.31%
$ 1.51 million $ 3
Jan 21, 2 PM $ 0.000149
+0.04%
$ 1.49 million $ 159
Jan 21, 1 PM $ 0.000148
+0.19%
$ 1.48 million $ 157
Jan 21, 12 PM $ 0.000148
-0.12%
$ 1.48 million $ 156
Jan 21, 11 AM $ 0.000149
-0.28%
$ 1.49 million $ 156
Jan 21, 10 AM $ 0.000149
+0.17%
$ 1.49 million $ 156
Jan 21, 9 AM $ 0.000149
+0.46%
$ 1.48 million $ 156
Jan 21, 8 AM $ 0.000148
-0.78%
$ 1.48 million $ 155
Jan 21, 7 AM $ 0.00015
+0.00%
$ 1.5 million $ 156
Jan 21, 6 AM $ 0.00015
-0.28%
$ 1.5 million $ 192
Jan 21, 5 AM $ 0.00015
+0.57%
$ 1.5 million $ 192
Jan 21, 4 AM $ 0.000149
+0.23%
$ 1.49 million $ 191
Jan 21, 3 AM $ 0.000149
+0.51%
$ 1.49 million $ 191
Jan 21, 2 AM $ 0.000148
-0.30%
$ 1.48 million $ 190
Jan 21, 1 AM $ 0.000148
+0.01%
$ 1.48 million $ 190
Jan 21, 12 AM $ 0.000148
+0.84%
$ 1.48 million $ 190
Jan 20, 11 PM $ 0.000147
-0.05%
$ 1.47 million $ 188
Jan 20, 10 PM $ 0.000147
-0.78%
$ 1.46 million $ 187
Jan 20, 9 PM $ 0.000148
-0.49%
$ 1.48 million $ 188
Jan 20, 8 PM $ 0.000149
+0.65%
$ 1.49 million $ 189
Jan 20, 7 PM $ 0.000148
+0.23%
$ 1.48 million $ 188
Jan 20, 6 PM $ 0.000148
-0.07%
$ 1.48 million $ 188
Jan 20, 5 PM $ 0.000148
-0.26%
$ 1.48 million $ 188
Jan 20, 4 PM $ 0.000149
+0.34%
$ 1.49 million $ 188
Jan 20, 3 PM $ 0.000149
-1.06%
$ 1.49 million $ 189
Jan 20, 2 PM $ 0.000153
+0.11%
$ 1.53 million $ 35
Jan 20, 1 PM $ 0.000153
-0.10%
$ 1.53 million $ 35
Jan 20, 12 PM $ 0.000153
-0.01%
$ 1.53 million $ 36
Jan 20, 11 AM $ 0.000153
-0.08%
$ 1.53 million $ 35
Jan 20, 10 AM $ 0.000153
+0.09%
$ 1.53 million $ 35
Jan 20, 9 AM $ 0.000153
-0.46%
$ 1.53 million $ 35
Jan 20, 8 AM $ 0.000155
-0.65%
$ 1.55 million $ 36
Jan 20, 7 AM $ 0.000156
-0.22%
$ 1.56 million $ 46
Jan 20, 6 AM $ 0.000158
-0.23%
$ 1.58 million $ 10
Jan 20, 5 AM $ 0.000158
-0.25%
$ 1.58 million $ 10
Jan 20, 4 AM $ 0.000159
+0.19%
$ 1.59 million $ 10