Hawk Tuah Historical Data

HAWK Page 27
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.000168
+0.00%
$ 1.68 million $ 168
Jan 12, 5 PM $ 0.000171
-0.11%
$ 1.71 million $ 168
Jan 12, 4 PM $ 0.00017
+0.74%
$ 1.7 million $ 170
Jan 12, 3 PM $ 0.000167
+0.35%
$ 1.67 million $ 168
Jan 12, 2 PM $ 0.000166
-0.01%
$ 1.66 million $ 166
Jan 12, 1 PM $ 0.000166
-0.24%
$ 1.66 million $ 166
Jan 12, 12 PM $ 0.000167
+0.22%
$ 1.66 million $ 166
Jan 12, 11 AM $ 0.000166
-0.17%
$ 1.66 million $ 166
Jan 12, 10 AM $ 0.000166
+0.03%
$ 1.66 million $ 166
Jan 12, 9 AM $ 0.000166
-0.80%
$ 1.66 million $ 166
Jan 12, 8 AM $ 0.000168
-0.23%
$ 1.68 million $ 167
Jan 12, 7 AM $ 0.000169
+0.01%
$ 1.69 million $ 168
Jan 12, 6 AM $ 0.00017
-0.16%
$ 1.7 million $ 170
Jan 12, 5 AM $ 0.00017
-0.03%
$ 1.7 million $ 171
Jan 12, 4 AM $ 0.00017
-0.23%
$ 1.7 million $ 171
Jan 12, 3 AM $ 0.000169
+0.53%
$ 1.69 million $ 199
Jan 12, 2 AM $ 0.000168
+0.40%
$ 1.68 million $ 198
Jan 12, 1 AM $ 0.000168
+0.72%
$ 1.68 million $ 196
Jan 12, 12 AM $ 0.000165
-0.03%
$ 1.65 million $ 196
Jan 11, 11 PM $ 0.000164
-0.47%
$ 1.64 million $ 194
Jan 11, 10 PM $ 0.000164
-0.17%
$ 1.64 million $ 193
Jan 11, 9 PM $ 0.000164
-0.14%
$ 1.64 million $ 193
Jan 11, 8 PM $ 0.000164
-1.02%
$ 1.64 million $ 193
Jan 11, 7 PM $ 0.000166
-0.53%
$ 1.66 million $ 194
Jan 11, 6 PM $ 0.000166
+0.19%
$ 1.66 million $ 195
Jan 11, 5 PM $ 0.000166
-1.06%
$ 1.66 million $ 29
Jan 11, 4 PM $ 0.000168
+1.92%
$ 1.68 million $ 29
Jan 11, 3 PM $ 0.000165
-0.45%
$ 1.65 million $ 138
Jan 11, 2 PM $ 0.000165
+0.90%
$ 1.65 million $ 139
Jan 11, 1 PM $ 0.000163
-0.06%
$ 1.63 million $ 137
Jan 11, 12 PM $ 0.000163
+0.38%
$ 1.63 million $ 137
Jan 11, 11 AM $ 0.000163
+0.07%
$ 1.63 million $ 137
Jan 11, 10 AM $ 0.000163
+0.11%
$ 1.63 million $ 137
Jan 11, 9 AM $ 0.000162
-0.17%
$ 1.62 million $ 137
Jan 11, 8 AM $ 0.000162
+0.33%
$ 1.62 million $ 137
Jan 11, 7 AM $ 0.000162
+0.01%
$ 1.62 million $ 136
Jan 11, 6 AM $ 0.000162
-0.23%
$ 1.62 million $ 139
Jan 11, 5 AM $ 0.000162
-0.03%
$ 1.62 million $ 139
Jan 11, 4 AM $ 0.000162
-1.57%
$ 1.62 million $ 139
Jan 11, 3 AM $ 0.000164
+0.07%
$ 1.64 million $ 352
Jan 11, 2 AM $ 0.000165
+0.03%
$ 1.64 million $ 351
Jan 11, 1 AM $ 0.000165
-0.11%
$ 1.65 million $ 352
Jan 11, 12 AM $ 0.000165
+0.24%
$ 1.65 million $ 352
Jan 10, 11 PM $ 0.000164
+0.20%
$ 1.64 million $ 351
Jan 10, 10 PM $ 0.000164
+0.00%
$ 1.64 million $ 350
Jan 10, 9 PM $ 0.000164
-0.13%
$ 1.64 million $ 491
Jan 10, 8 PM $ 0.000164
-0.09%
$ 1.64 million $ 492
Jan 10, 7 PM $ 0.000164
-0.11%
$ 1.64 million $ 492
Jan 10, 6 PM $ 0.000164
-0.06%
$ 1.64 million $ 493
Jan 10, 5 PM $ 0.000165
+0.04%
$ 1.65 million $ 497