Hawk Tuah Historical Data

HAWK Page 28
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.000165
+0.16%
$ 1.65 million $ 498
Jan 10, 3 PM $ 0.000165
+0.25%
$ 1.65 million $ 389
Jan 10, 2 PM $ 0.000164
-0.19%
$ 1.64 million $ 394
Jan 10, 1 PM $ 0.000165
-0.19%
$ 1.65 million $ 398
Jan 10, 12 PM $ 0.000165
+0.10%
$ 1.65 million $ 399
Jan 10, 11 AM $ 0.000165
-0.24%
$ 1.65 million $ 398
Jan 10, 10 AM $ 0.000165
+0.27%
$ 1.65 million $ 400
Jan 10, 9 AM $ 0.000164
+0.04%
$ 1.64 million $ 399
Jan 10, 8 AM $ 0.000164
-0.06%
$ 1.64 million $ 398
Jan 10, 7 AM $ 0.000164
+1.47%
$ 1.64 million $ 398
Jan 10, 6 AM $ 0.000162
+0.00%
$ 1.62 million $ 394
Jan 10, 5 AM $ 0.000162
+0.28%
$ 1.62 million $ 394
Jan 10, 4 AM $ 0.000162
-0.16%
$ 1.62 million $ 393
Jan 10, 3 AM $ 0.000162
-0.07%
$ 1.62 million $ 155
Jan 10, 2 AM $ 0.000163
+0.01%
$ 1.63 million $ 155
Jan 10, 1 AM $ 0.000163
+0.29%
$ 1.62 million $ 257
Jan 10, 12 AM $ 0.000162
+0.02%
$ 1.62 million $ 256
Jan 9, 11 PM $ 0.000162
+0.02%
$ 1.62 million $ 256
Jan 9, 10 PM $ 0.000162
-0.25%
$ 1.62 million $ 257
Jan 9, 9 PM $ 0.000163
+0.33%
$ 1.63 million $ 116
Jan 9, 8 PM $ 0.000162
+0.00%
$ 1.62 million $ 115
Jan 9, 7 PM $ 0.000162
-0.79%
$ 1.62 million $ 116
Jan 9, 6 PM $ 0.000163
-1.29%
$ 1.63 million $ 116
Jan 9, 5 PM $ 0.000165
-1.43%
$ 1.65 million $ 114
Jan 9, 4 PM $ 0.000167
+0.78%
$ 1.66 million $ 3,287
Jan 9, 3 PM $ 0.000166
+0.20%
$ 1.68 million $ 3,255
Jan 9, 2 PM $ 0.000166
+0.39%
$ 1.66 million $ 3,211
Jan 9, 1 PM $ 0.000165
+0.52%
$ 1.66 million $ 3,252
Jan 9, 12 PM $ 0.000164
-0.54%
$ 1.64 million $ 3,231
Jan 9, 11 AM $ 0.000165
-0.31%
$ 1.65 million $ 3,246
Jan 9, 10 AM $ 0.000166
-1.44%
$ 1.68 million $ 3,255
Jan 9, 9 AM $ 0.000168
+0.83%
$ 1.68 million $ 3,249
Jan 9, 8 AM $ 0.000168
-1.15%
$ 1.68 million $ 3,224
Jan 9, 7 AM $ 0.00017
-0.37%
$ 1.7 million $ 3,363
Jan 9, 6 AM $ 0.00017
+0.18%
$ 1.7 million $ 3,382
Jan 9, 5 AM $ 0.000169
-0.11%
$ 1.69 million $ 3,365
Jan 9, 4 AM $ 0.00017
-0.82%
$ 1.7 million $ 3,363
Jan 9, 3 AM $ 0.00017
+0.97%
$ 1.7 million $ 3,392
Jan 9, 2 AM $ 0.000169
+0.62%
$ 1.69 million $ 3,343
Jan 9, 1 AM $ 0.000167
-0.79%
$ 1.68 million $ 3,222
Jan 9, 12 AM $ 0.000169
+0.55%
$ 1.69 million $ 3,243
Jan 8, 11 PM $ 0.000168
-0.30%
$ 1.68 million $ 3,226
Jan 8, 10 PM $ 0.000168
-0.34%
$ 1.68 million $ 3,240
Jan 8, 9 PM $ 0.000168
+0.76%
$ 1.68 million $ 3,249
Jan 8, 8 PM $ 0.000166
-0.27%
$ 1.66 million $ 3,210
Jan 8, 7 PM $ 0.000167
+0.00%
$ 1.67 million $ 3,210
Jan 8, 6 PM $ 0.000168
+0.15%
$ 1.68 million $ 3,217
Jan 8, 5 PM $ 0.000172
+0.34%
$ 1.72 million $ 3,216
Jan 8, 4 PM $ 0.000171
+0.92%
$ 1.71 million $ 85
Jan 8, 3 PM $ 0.000169
+1.52%
$ 1.69 million $ 83