Hawk Tuah Historical Data

HAWK Page 30
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.000176
-0.26%
$ 1.76 million $ 461
Jan 6, 11 AM $ 0.000176
+0.99%
$ 1.76 million $ 463
Jan 6, 10 AM $ 0.000175
-0.13%
$ 1.75 million $ 457
Jan 6, 9 AM $ 0.000175
+0.40%
$ 1.75 million $ 458
Jan 6, 8 AM $ 0.000174
-0.08%
$ 1.74 million $ 4,789
Jan 6, 7 AM $ 0.000174
-1.19%
$ 1.74 million $ 4,790
Jan 6, 6 AM $ 0.000177
-0.17%
$ 1.77 million $ 4,842
Jan 6, 5 AM $ 0.000176
+0.11%
$ 1.76 million $ 4,855
Jan 6, 4 AM $ 0.000176
+0.23%
$ 1.76 million $ 4,818
Jan 6, 3 AM $ 0.000176
+0.56%
$ 1.76 million $ 4,810
Jan 6, 2 AM $ 0.000174
+0.05%
$ 1.74 million $ 4,788
Jan 6, 1 AM $ 0.000175
+0.25%
$ 1.75 million $ 4,781
Jan 6, 12 AM $ 0.000174
-0.58%
$ 1.74 million $ 4,783
Jan 5, 11 PM $ 0.000175
-0.48%
$ 1.75 million $ 4,801
Jan 5, 10 PM $ 0.000176
+0.30%
$ 1.76 million $ 4,835
Jan 5, 9 PM $ 0.000175
-0.82%
$ 1.75 million $ 4,815
Jan 5, 8 PM $ 0.000177
+0.47%
$ 1.77 million $ 4,361
Jan 5, 7 PM $ 0.000177
+1.33%
$ 1.77 million $ 4,351
Jan 5, 6 PM $ 0.000174
+0.66%
$ 1.74 million $ 4,304
Jan 5, 5 PM $ 0.000172
-0.09%
$ 1.72 million $ 4,270
Jan 5, 4 PM $ 0.000173
-0.46%
$ 1.73 million $ 4,254
Jan 5, 3 PM $ 0.000173
+0.96%
$ 1.73 million $ 4,282
Jan 5, 2 PM $ 0.000171
-0.01%
$ 1.71 million $ 4,228
Jan 5, 1 PM $ 0.000171
-0.77%
$ 1.71 million $ 4,205
Jan 5, 12 PM $ 0.000173
-0.17%
$ 1.73 million $ 4,250
Jan 5, 11 AM $ 0.000173
-0.06%
$ 1.73 million $ 4,265
Jan 5, 10 AM $ 0.000173
+0.16%
$ 1.73 million $ 4,260
Jan 5, 9 AM $ 0.00018
-0.41%
$ 1.8 million $ 4,260
Jan 5, 8 AM $ 0.000181
+0.11%
$ 1.81 million $ 1
Jan 5, 7 AM $ 0.000181
-0.03%
$ 1.81 million $ 1
Jan 5, 6 AM $ 0.000181
-0.45%
$ 1.81 million $ 1
Jan 5, 5 AM $ 0.000181
+0.31%
$ 1.81 million $ 1
Jan 5, 4 AM $ 0.000182
-0.55%
$ 1.82 million $ 1
Jan 5, 3 AM $ 0.000183
+0.15%
$ 1.83 million $ 1
Jan 5, 2 AM $ 0.000183
-0.06%
$ 1.83 million $ 1
Jan 5, 1 AM $ 0.000182
+1.12%
$ 1.82 million $ 1
Jan 5, 12 AM $ 0.00018
+0.50%
$ 1.8 million $ 1
Jan 4, 11 PM $ 0.000179
-0.08%
$ 1.79 million $ 1
Jan 4, 10 PM $ 0.000179
+0.16%
$ 1.79 million $ 408
Dec 28, 12 PM $ 0.000157
+0.02%
$ 1.57 million $ 7
Dec 28, 11 AM $ 0.000157
-0.04%
$ 1.57 million $ 357
Dec 28, 10 AM $ 0.000157
+0.35%
$ 1.57 million $ 358
Dec 28, 9 AM $ 0.000157
-0.16%
$ 1.57 million $ 356
Dec 28, 8 AM $ 0.000157
+0.16%
$ 1.57 million $ 357
Dec 28, 7 AM $ 0.000157
+0.06%
$ 1.57 million $ 356
Dec 28, 6 AM $ 0.000157
+0.39%
$ 1.57 million $ 356
Dec 28, 5 AM $ 0.000156
-0.23%
$ 1.56 million $ 356
Dec 28, 4 AM $ 0.000157
+0.04%
$ 1.57 million $ 357
Dec 28, 3 AM $ 0.000157
-0.10%
$ 1.57 million $ 357
Dec 28, 2 AM $ 0.000157
+0.33%
$ 1.57 million $ 357