Hawk Tuah Historical Data

HAWK Page 31
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.000157
-0.25%
$ 1.57 million $ 356
Dec 28, 12 AM $ 0.000157
-0.10%
$ 1.57 million $ 358
Dec 27, 11 PM $ 0.000157
+0.35%
$ 1.57 million $ 358
Dec 27, 10 PM $ 0.000156
+0.84%
$ 1.56 million $ 356
Dec 27, 9 PM $ 0.000157
+0.36%
$ 1.57 million $ 353
Dec 27, 8 PM $ 0.000156
+0.32%
$ 1.56 million $ 355
Dec 27, 7 PM $ 0.000156
+0.20%
$ 1.56 million $ 354
Dec 27, 6 PM $ 0.000156
+0.11%
$ 1.56 million $ 354
Dec 27, 5 PM $ 0.000155
-0.15%
$ 1.55 million $ 354
Dec 27, 4 PM $ 0.000156
-0.20%
$ 1.56 million $ 354
Dec 27, 3 PM $ 0.000156
+0.24%
$ 1.56 million $ 355
Dec 27, 2 PM $ 0.000155
-0.13%
$ 1.55 million $ 354
Dec 27, 1 PM $ 0.000155
+0.00%
$ 1.55 million $ 354
Dec 27, 12 PM $ 0.000155
-0.55%
$ 1.55 million $ 353
Dec 27, 11 AM $ 0.000156
+0.08%
$ 1.56 million $ 0
Dec 27, 10 AM $ 0.000156
-0.11%
$ 1.56 million $ 0
Dec 27, 9 AM $ 0.000156
+0.08%
$ 1.56 million $ 0
Dec 27, 8 AM $ 0.000156
+0.04%
$ 1.56 million $ 0
Dec 27, 7 AM $ 0.000156
+0.29%
$ 1.56 million $ 0
Dec 27, 6 AM $ 0.000156
-0.15%
$ 1.56 million $ 0
Dec 27, 5 AM $ 0.000156
+0.05%
$ 1.56 million $ 2
Dec 27, 4 AM $ 0.000157
+0.25%
$ 1.57 million $ 2
Dec 27, 3 AM $ 0.000155
+0.07%
$ 1.55 million $ 2
Dec 27, 2 AM $ 0.000155
+0.12%
$ 1.55 million $ 2
Dec 27, 1 AM $ 0.000155
+0.05%
$ 1.55 million $ 2
Dec 27, 12 AM $ 0.000155
-0.12%
$ 1.55 million $ 2
Dec 26, 11 PM $ 0.000155
+0.21%
$ 1.55 million $ 2
Dec 26, 10 PM $ 0.000155
-0.17%
$ 1.55 million $ 312
Dec 26, 9 PM $ 0.000155
-0.17%
$ 1.55 million $ 313
Dec 26, 8 PM $ 0.000155
+0.02%
$ 1.55 million $ 313
Dec 26, 7 PM $ 0.000155
+0.13%
$ 1.55 million $ 312
Dec 26, 6 PM $ 0.000155
-0.05%
$ 1.55 million $ 311
Dec 26, 5 PM $ 0.000155
-0.03%
$ 1.55 million $ 472
Dec 26, 4 PM $ 0.000155
+0.27%
$ 1.55 million $ 471
Dec 26, 3 PM $ 0.000154
-1.74%
$ 1.54 million $ 470
Dec 26, 2 PM $ 0.000157
-0.18%
$ 1.57 million $ 477
Dec 26, 1 PM $ 0.000157
+0.12%
$ 1.57 million $ 504
Dec 26, 12 PM $ 0.000157
+0.36%
$ 1.57 million $ 502
Dec 26, 11 AM $ 0.000157
-0.21%
$ 1.57 million $ 500
Dec 26, 10 AM $ 0.000157
+0.12%
$ 1.57 million $ 501
Dec 26, 9 AM $ 0.000156
+0.49%
$ 1.56 million $ 500
Dec 26, 8 AM $ 0.000155
-0.41%
$ 1.55 million $ 496
Dec 26, 7 AM $ 0.000157
-0.09%
$ 1.57 million $ 498
Dec 26, 6 AM $ 0.000157
-0.10%
$ 1.57 million $ 500
Dec 26, 5 AM $ 0.000156
+0.09%
$ 1.56 million $ 497
Dec 26, 4 AM $ 0.000156
-0.46%
$ 1.56 million $ 495
Dec 26, 3 AM $ 0.000156
-0.67%
$ 1.56 million $ 496
Dec 26, 2 AM $ 0.000158
+2.47%
$ 1.58 million $ 499
Dec 26, 1 AM $ 0.000154
+0.67%
$ 1.54 million $ 488
Dec 26, 12 AM $ 0.000152
-0.21%
$ 1.52 million $ 484