Hawk Tuah Historical Data

HAWK Page 32
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.000154
-1.60%
$ 1.54 million $ 508
Dec 25, 10 PM $ 0.000157
-0.36%
$ 1.57 million $ 207
Dec 25, 9 PM $ 0.000157
+0.22%
$ 1.57 million $ 209
Dec 25, 8 PM $ 0.000157
-0.50%
$ 1.57 million $ 208
Dec 25, 7 PM $ 0.000158
-0.12%
$ 1.58 million $ 209
Dec 25, 6 PM $ 0.000158
+0.44%
$ 1.58 million $ 210
Dec 25, 5 PM $ 0.000157
-0.67%
$ 1.57 million $ 47
Dec 25, 4 PM $ 0.000158
+0.09%
$ 1.58 million $ 47
Dec 25, 3 PM $ 0.000155
+0.10%
$ 1.55 million $ 47
Dec 25, 2 PM $ 0.000155
-1.64%
$ 1.55 million $ 47
Dec 25, 1 PM $ 0.000158
+0.09%
$ 1.58 million $ 25
Dec 25, 12 PM $ 0.000157
-0.03%
$ 1.57 million $ 25
Dec 25, 11 AM $ 0.000157
+0.27%
$ 1.57 million $ 25
Dec 25, 10 AM $ 0.000158
-0.25%
$ 1.57 million $ 25
Dec 25, 9 AM $ 0.000158
-0.16%
$ 1.58 million $ 25
Dec 25, 8 AM $ 0.000158
+0.01%
$ 1.58 million $ 25
Dec 25, 7 AM $ 0.000158
-0.26%
$ 1.58 million $ 25
Dec 25, 6 AM $ 0.000158
-0.12%
$ 1.58 million $ 25
Dec 25, 5 AM $ 0.000158
-0.10%
$ 1.58 million $ 25
Dec 25, 4 AM $ 0.000159
+0.00%
$ 1.59 million $ 25
Dec 25, 3 AM $ 0.000159
-0.03%
$ 1.59 million $ 25
Dec 25, 2 AM $ 0.000159
+0.06%
$ 1.59 million $ 25
Dec 25, 1 AM $ 0.000158
-0.39%
$ 1.58 million $ 25
Dec 25, 12 AM $ 0.000158
+1.49%
$ 1.58 million $ 25
Dec 24, 11 PM $ 0.000156
-0.21%
$ 1.56 million $ 1
Dec 24, 10 PM $ 0.000157
+0.14%
$ 1.57 million $ 10
Dec 24, 9 PM $ 0.000156
+0.06%
$ 1.56 million $ 10
Dec 24, 8 PM $ 0.000156
+0.22%
$ 1.56 million $ 10
Dec 24, 7 PM $ 0.000156
-0.11%
$ 1.56 million $ 10
Dec 24, 6 PM $ 0.000155
-0.38%
$ 1.55 million $ 10
Dec 24, 5 PM $ 0.000156
-0.37%
$ 1.56 million $ 10
Dec 24, 4 PM $ 0.000156
+0.30%
$ 1.56 million $ 18
Dec 24, 3 PM $ 0.000155
+0.50%
$ 1.55 million $ 18
Dec 24, 2 PM $ 0.000154
-0.51%
$ 1.54 million $ 253
Dec 24, 1 PM $ 0.000155
-0.03%
$ 1.55 million $ 254
Dec 24, 12 PM $ 0.000156
+0.32%
$ 1.56 million $ 253
Dec 24, 11 AM $ 0.000156
+0.28%
$ 1.56 million $ 253
Dec 24, 10 AM $ 0.000155
+0.49%
$ 1.55 million $ 253
Dec 24, 9 AM $ 0.000154
-0.09%
$ 1.54 million $ 251
Dec 24, 8 AM $ 0.000154
-0.27%
$ 1.54 million $ 252
Dec 24, 7 AM $ 0.000155
+0.17%
$ 1.55 million $ 252
Dec 24, 6 AM $ 0.000154
-0.22%
$ 1.54 million $ 255
Dec 24, 5 AM $ 0.000155
-0.18%
$ 1.55 million $ 255
Dec 24, 4 AM $ 0.000155
-0.44%
$ 1.55 million $ 256
Dec 24, 3 AM $ 0.000156
+0.17%
$ 1.55 million $ 258
Dec 24, 2 AM $ 0.000156
-0.44%
$ 1.56 million $ 257
Dec 24, 1 AM $ 0.000157
-0.31%
$ 1.57 million $ 259
Dec 24, 12 AM $ 0.000157
-0.35%
$ 1.57 million $ 261
Dec 23, 11 PM $ 0.000158
-1.62%
$ 1.58 million $ 261
Dec 23, 10 PM $ 0.00016
-0.49%
$ 1.6 million $ 252