Hawk Tuah Historical Data

HAWK Page 48
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.000161
+0.64%
$ -- $ 8
Nov 22, 8 AM $ 0.000162
-0.70%
$ -- $ 8
Nov 22, 7 AM $ 0.000163
-0.11%
$ -- $ 8
Nov 22, 6 AM $ 0.000161
+0.46%
$ -- $ 8
Nov 22, 5 AM $ 0.000161
+0.29%
$ -- $ 8
Nov 22, 4 AM $ 0.000161
-0.62%
$ -- $ 8
Nov 22, 3 AM $ 0.000163
+0.48%
$ -- $ 8
Nov 22, 2 AM $ 0.000164
-0.73%
$ -- $ 8
Nov 22, 1 AM $ 0.000165
+0.48%
$ -- $ 8
Nov 22, 12 AM $ 0.000162
+0.21%
$ -- $ 8
Nov 21, 11 PM $ 0.000158
-0.57%
$ -- $ 135
Nov 21, 10 PM $ 0.000162
+0.02%
$ -- $ 133
Nov 21, 9 PM $ 0.00016
+0.25%
$ -- $ 136
Nov 21, 8 PM $ 0.00016
-0.44%
$ -- $ 133
Nov 21, 7 PM $ 0.000162
-0.30%
$ -- $ 135
Nov 21, 6 PM $ 0.000159
-2.24%
$ -- $ 136
Nov 21, 5 PM $ 0.000162
+3.28%
$ -- $ 137
Nov 21, 4 PM $ 0.000156
-1.24%
$ -- $ 132
Nov 21, 3 PM $ 0.00016
-0.84%
$ -- $ 132
Nov 21, 2 PM $ 0.000159
-0.69%
$ -- $ 135
Nov 21, 1 PM $ 0.000159
-1.01%
$ -- $ 134
Nov 21, 12 PM $ 0.000158
-0.73%
$ -- $ 131
Nov 21, 11 AM $ 0.00016
+0.07%
$ -- $ 130
Nov 21, 10 AM $ 0.000159
-0.98%
$ -- $ 131
Nov 21, 9 AM $ 0.000163
+0.51%
$ -- $ 132
Nov 21, 8 AM $ 0.000163
+1.29%
$ -- $ 133
Nov 21, 7 AM $ 0.000165
-0.92%
$ -- $ 132
Nov 21, 6 AM $ 0.000167
-0.30%
$ -- $ 137
Nov 21, 5 AM $ 0.000169
+0.94%
$ -- $ 137
Nov 21, 4 AM $ 0.000168
-1.02%
$ -- $ 137
Nov 21, 3 AM $ 0.000168
-0.40%
$ -- $ 139
Nov 21, 2 AM $ 0.000169
-1.21%
$ -- $ 138
Nov 21, 1 AM $ 0.000171
-0.10%
$ -- $ 140
Nov 20, 10 PM $ 0.000168
+0.00%
$ -- $ 87
Nov 20, 9 PM $ 0.000167
+0.08%
$ -- $ 87
Nov 20, 8 PM $ 0.000166
-0.04%
$ -- $ 86
Nov 20, 7 PM $ 0.000165
-0.54%
$ -- $ 254
Nov 20, 6 PM $ 0.000167
+1.32%
$ -- $ 274
Nov 20, 5 PM $ 0.000165
-0.25%
$ -- $ 272
Nov 20, 4 PM $ 0.000167
-4.24%
$ -- $ 272
Nov 20, 3 PM $ 0.000175
-0.64%
$ -- $ 287
Nov 20, 2 PM $ 0.000175
-0.57%
$ -- $ 289
Nov 20, 1 PM $ 0.000177
-0.03%
$ -- $ 290
Nov 20, 12 PM $ 0.000177
-0.08%
$ -- $ 292
Nov 20, 11 AM $ 0.000178
+0.06%
$ -- $ 292
Nov 20, 10 AM $ 0.000177
-0.11%
$ -- $ 292
Nov 20, 9 AM $ 0.000179
-0.51%
$ -- $ 291
Nov 20, 8 AM $ 0.000179
-0.26%
$ -- $ 295
Nov 20, 7 AM $ 0.000179
-0.09%
$ -- $ 296
Nov 20, 6 AM $ 0.00018
-0.04%
$ -- $ 294