Hawk Tuah Historical Data

HAWK Page 49
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.00018
+0.27%
$ -- $ 296
Nov 20, 4 AM $ 0.000179
-0.33%
$ -- $ 296
Nov 20, 3 AM $ 0.00018
+0.83%
$ -- $ 295
Nov 20, 2 AM $ 0.000179
+2.89%
$ -- $ 294
Nov 20, 1 AM $ 0.000174
+0.83%
$ -- $ 287
Nov 20, 12 AM $ 0.000172
+0.47%
$ -- $ 283
Nov 19, 11 PM $ 0.000171
+0.99%
$ -- $ 281
Nov 19, 10 PM $ 0.000169
-0.50%
$ -- $ 279
Nov 19, 9 PM $ 0.000167
+0.71%
$ -- $ 199
Nov 19, 8 PM $ 0.000165
+0.57%
$ -- $ 194
Nov 19, 7 PM $ 0.000165
+0.53%
$ -- $ 26
Nov 19, 6 PM $ 0.000165
-0.25%
$ -- $ 26
Nov 19, 5 PM $ 0.000166
-0.76%
$ -- $ 7
Nov 19, 4 PM $ 0.000169
-0.23%
$ -- $ 7
Nov 19, 3 PM $ 0.000173
+0.90%
$ -- $ 7
Nov 19, 2 PM $ 0.000171
-0.61%
$ -- $ 7
Nov 19, 1 PM $ 0.000174
-0.16%
$ -- $ 7
Nov 19, 12 PM $ 0.000174
-0.04%
$ -- $ 7
Nov 19, 11 AM $ 0.000175
-0.08%
$ -- $ 7
Nov 19, 10 AM $ 0.000175
+0.32%
$ -- $ 7
Nov 19, 9 AM $ 0.000175
-0.66%
$ -- $ 31
Nov 19, 8 AM $ 0.000176
-0.28%
$ -- $ 32
Nov 19, 7 AM $ 0.000175
+0.39%
$ -- $ 32
Nov 19, 6 AM $ 0.000173
+0.49%
$ -- $ 31
Nov 19, 5 AM $ 0.000173
-0.28%
$ -- $ 31
Nov 19, 4 AM $ 0.000175
+0.21%
$ -- $ 31
Nov 19, 3 AM $ 0.000178
+0.31%
$ -- $ 32
Nov 19, 2 AM $ 0.000177
+0.74%
$ -- $ 32
Nov 19, 1 AM $ 0.000176
-0.33%
$ -- $ 32
Nov 19, 12 AM $ 0.000175
-0.73%
$ -- $ 32
Nov 18, 11 PM $ 0.000177
-0.22%
$ -- $ 32
Nov 18, 10 PM $ 0.000176
+0.57%
$ -- $ 32
Nov 18, 9 PM $ 0.000177
-0.20%
$ -- $ 25
Nov 18, 8 PM $ 0.000177
+0.19%
$ -- $ 25
Nov 18, 7 PM $ 0.000177
+0.18%
$ -- $ 25
Nov 18, 6 PM $ 0.000177
+0.52%
$ -- $ 25
Nov 18, 5 PM $ 0.000176
-0.36%
$ -- $ 25
Nov 18, 4 PM $ 0.000176
-0.08%
$ -- $ 25
Nov 18, 3 PM $ 0.000174
+0.43%
$ -- $ 25
Nov 18, 2 PM $ 0.000173
+0.18%
$ -- $ 24
Nov 18, 1 PM $ 0.000173
-0.02%
$ -- $ 24
Nov 18, 12 PM $ 0.000173
+0.00%
$ -- $ 24
Nov 18, 11 AM $ 0.000172
-0.41%
$ -- $ 31
Nov 18, 10 AM $ 0.000173
+0.36%
$ -- $ 31
Nov 18, 9 AM $ 0.000172
-0.34%
$ -- $ 7
Nov 18, 8 AM $ 0.000172
+0.41%
$ -- $ 7
Nov 18, 7 AM $ 0.000171
+0.27%
$ -- $ 7
Nov 18, 6 AM $ 0.000171
+0.07%
$ -- $ 7
Nov 18, 5 AM $ 0.00017
+1.28%
$ -- $ 7
Nov 18, 4 AM $ 0.000167
-1.46%
$ -- $ 7