Hawk Tuah Historical Data

HAWK Page 50
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.000167
-0.42%
$ -- $ 7
Nov 18, 2 AM $ 0.000164
-0.64%
$ -- $ 7
Nov 18, 1 AM $ 0.000165
+1.08%
$ -- $ 7
Nov 18, 12 AM $ 0.000164
+0.16%
$ -- $ 7
Nov 17, 11 PM $ 0.000164
-0.69%
$ -- $ 7
Nov 17, 10 PM $ 0.000164
+0.38%
$ -- $ 7
Nov 17, 9 PM $ 0.000163
-0.02%
$ -- $ 7
Nov 17, 8 PM $ 0.000163
+0.36%
$ -- $ 7
Nov 17, 7 PM $ 0.000163
-0.97%
$ -- $ 7
Nov 17, 6 PM $ 0.000165
-0.63%
$ -- $ 7
Nov 17, 5 PM $ 0.000169
-0.08%
$ -- $ 7
Nov 17, 4 PM $ 0.000168
-2.67%
$ -- $ 7
Nov 17, 3 PM $ 0.000173
-2.65%
$ -- $ 7
Nov 17, 2 PM $ 0.000173
-0.36%
$ -- $ 8
Nov 17, 1 PM $ 0.000177
-0.67%
$ -- $ 11
Nov 17, 12 PM $ 0.000178
-0.25%
$ -- $ 11
Nov 17, 11 AM $ 0.000178
+0.03%
$ -- $ 4
Nov 17, 10 AM $ 0.000178
+0.02%
$ -- $ 4
Nov 17, 9 AM $ 0.000178
+0.37%
$ -- $ 4
Nov 17, 8 AM $ 0.000177
-0.15%
$ -- $ 4
Nov 17, 7 AM $ 0.000177
+0.42%
$ -- $ 4
Nov 17, 6 AM $ 0.000177
+0.62%
$ -- $ 4
Nov 17, 5 AM $ 0.000175
-0.37%
$ -- $ 4
Nov 17, 4 AM $ 0.000175
-0.12%
$ -- $ 4
Nov 17, 3 AM $ 0.000175
+0.94%
$ -- $ 4
Nov 17, 2 AM $ 0.000174
-0.04%
$ -- $ 4
Nov 17, 1 AM $ 0.000174
-0.12%
$ -- $ 4
Nov 17, 12 AM $ 0.000171
-0.73%
$ -- $ 4
Nov 16, 11 PM $ 0.000171
+0.20%
$ -- $ 4
Nov 16, 10 PM $ 0.000171
+0.19%
$ -- $ 4
Nov 16, 9 PM $ 0.00017
-0.86%
$ -- $ 4
Nov 16, 8 PM $ 0.000172
+0.00%
$ -- $ 4
Nov 16, 7 PM $ 0.000172
+1.18%
$ -- $ 4
Nov 16, 6 PM $ 0.000173
+1.60%
$ -- $ 4
Nov 16, 5 PM $ 0.00017
-0.29%
$ -- $ 4
Nov 16, 4 PM $ 0.000171
-1.79%
$ -- $ 4
Nov 16, 3 PM $ 0.000176
-0.33%
$ -- $ 5
Nov 16, 2 PM $ 0.000175
+0.35%
$ -- $ 5
Nov 16, 1 PM $ 0.000176
+0.16%
$ -- $ 1
Nov 16, 12 PM $ 0.000176
+0.35%
$ -- $ 1
Nov 16, 11 AM $ 0.000178
-0.49%
$ -- $ 1
Nov 16, 10 AM $ 0.000179
+0.45%
$ -- $ 1
Nov 16, 9 AM $ 0.00018
-0.23%
$ -- $ 1
Nov 16, 8 AM $ 0.000181
-0.09%
$ -- $ 1
Nov 16, 7 AM $ 0.00018
-0.40%
$ -- $ 1
Nov 16, 6 AM $ 0.000181
+0.26%
$ -- $ 1
Nov 16, 5 AM $ 0.00018
+0.36%
$ -- $ 1
Nov 16, 4 AM $ 0.00018
+0.14%
$ -- $ 15
Nov 16, 3 AM $ 0.00018
+0.41%
$ -- $ 15
Nov 16, 2 AM $ 0.000178
+1.04%
$ -- $ 15