Hawk Tuah Historical Data

HAWK Page 51
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.000177
-0.21%
$ -- $ 15
Nov 16, 12 AM $ 0.000177
-0.59%
$ -- $ 21
Nov 15, 11 PM $ 0.000178
+0.32%
$ -- $ 21
Nov 15, 10 PM $ 0.000178
+0.18%
$ -- $ 21
Nov 15, 9 PM $ 0.000179
-0.46%
$ -- $ 21
Nov 15, 8 PM $ 0.00018
-0.40%
$ -- $ 21
Nov 15, 7 PM $ 0.000182
+0.15%
$ -- $ 22
Nov 15, 6 PM $ 0.000182
-0.21%
$ -- $ 24
Nov 15, 5 PM $ 0.000182
+0.33%
$ -- $ 25
Nov 15, 4 PM $ 0.000177
-0.63%
$ -- $ 106
Nov 15, 3 PM $ 0.000178
+0.59%
$ -- $ 106
Nov 15, 2 PM $ 0.000177
+0.09%
$ -- $ 106
Nov 15, 1 PM $ 0.000177
+0.79%
$ -- $ 106
Nov 15, 12 PM $ 0.000176
+0.11%
$ -- $ 105
Nov 15, 11 AM $ 0.000176
-0.38%
$ -- $ 105
Nov 15, 10 AM $ 0.000177
+0.02%
$ -- $ 304
Nov 15, 9 AM $ 0.000177
+0.01%
$ -- $ 304
Nov 15, 8 AM $ 0.000178
-0.31%
$ -- $ 304
Nov 15, 7 AM $ 0.000179
+0.24%
$ -- $ 307
Nov 15, 6 AM $ 0.000179
+0.05%
$ -- $ 307
Nov 15, 5 AM $ 0.000179
+0.51%
$ -- $ 308
Nov 15, 4 AM $ 0.000179
+0.20%
$ -- $ 292
Nov 15, 3 AM $ 0.000179
+0.47%
$ -- $ 293
Nov 15, 2 AM $ 0.000178
+0.52%
$ -- $ 292
Nov 15, 1 AM $ 0.000177
+0.64%
$ -- $ 389
Nov 15, 12 AM $ 0.000176
+0.89%
$ -- $ 379
Nov 14, 11 PM $ 0.000174
-1.40%
$ -- $ 377
Nov 14, 10 PM $ 0.000176
-0.31%
$ -- $ 381
Nov 14, 9 PM $ 0.000179
+0.58%
$ -- $ 380
Nov 14, 8 PM $ 0.000182
+0.00%
$ -- $ 378
Nov 14, 7 PM $ 0.000179
+1.14%
$ -- $ 385
Nov 14, 6 PM $ 0.000178
+0.56%
$ -- $ 378
Nov 14, 5 PM $ 0.000179
-0.06%
$ -- $ 384
Nov 14, 4 PM $ 0.000178
-2.13%
$ -- $ 307
Nov 14, 3 PM $ 0.000179
-0.95%
$ -- $ 305
Nov 14, 2 PM $ 0.000177
+1.52%
$ -- $ 304
Nov 14, 1 PM $ 0.000175
+0.95%
$ -- $ 292
Nov 14, 12 PM $ 0.000177
-1.20%
$ -- $ 291
Nov 14, 11 AM $ 0.000179
-0.68%
$ -- $ 300
Nov 14, 10 AM $ 0.000179
+0.04%
$ -- $ 104
Nov 14, 9 AM $ 0.00018
+0.39%
$ -- $ 103
Nov 14, 8 AM $ 0.000181
-0.62%
$ -- $ 103
Nov 14, 7 AM $ 0.000182
+2.30%
$ -- $ 104
Nov 14, 6 AM $ 0.00018
-0.47%
$ -- $ 102
Nov 14, 5 AM $ 0.00018
+0.72%
$ -- $ 104
Nov 14, 4 AM $ 0.000182
-0.21%
$ -- $ 103
Nov 14, 3 AM $ 0.000183
-0.22%
$ -- $ 105
Nov 14, 2 AM $ 0.000184
+0.93%
$ -- $ 106
Nov 14, 1 AM $ 0.000179
-0.25%
$ -- $ 6
Nov 14, 12 AM $ 0.00018
-0.87%
$ -- $ 6