Hawk Tuah Historical Data

HAWK Page 52
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.000181
+0.71%
$ -- $ 6
Nov 13, 10 PM $ 0.000178
+0.74%
$ -- $ 6
Nov 13, 9 PM $ 0.000177
-0.34%
$ -- $ 6
Nov 13, 8 PM $ 0.000176
-1.36%
$ -- $ 6
Nov 13, 7 PM $ 0.00018
-0.57%
$ -- $ 6
Nov 13, 6 PM $ 0.000183
-1.23%
$ -- $ 6
Nov 13, 5 PM $ 0.000188
-0.68%
$ -- $ 1
Nov 13, 4 PM $ 0.00019
-0.26%
$ -- $ 1
Nov 13, 3 PM $ 0.000193
+1.12%
$ -- $ 1
Nov 13, 2 PM $ 0.000192
-0.60%
$ -- $ 1
Nov 13, 1 PM $ 0.000195
-0.32%
$ -- $ 1
Nov 13, 12 PM $ 0.000195
-0.07%
$ -- $ 1
Nov 13, 11 AM $ 0.000195
+0.43%
$ -- $ 16
Nov 13, 10 AM $ 0.000194
+0.41%
$ -- $ 16
Nov 13, 9 AM $ 0.000193
-0.81%
$ -- $ 16
Nov 13, 8 AM $ 0.000194
-0.08%
$ -- $ 16
Nov 13, 7 AM $ 0.000195
-0.09%
$ -- $ 16
Nov 13, 6 AM $ 0.000195
+0.48%
$ -- $ 16
Nov 13, 5 AM $ 0.000192
-0.10%
$ -- $ 16
Nov 13, 4 AM $ 0.000193
-0.38%
$ -- $ 16
Nov 13, 3 AM $ 0.00019
-0.61%
$ -- $ 16
Nov 13, 2 AM $ 0.000191
+0.04%
$ -- $ 15
Nov 13, 1 AM $ 0.000192
+0.62%
$ -- $ 15
Nov 13, 12 AM $ 0.000192
+0.31%
$ -- $ 15
Nov 12, 11 PM $ 0.000191
-0.07%
$ -- $ 15
Nov 12, 10 PM $ 0.000191
-0.48%
$ -- $ 15
Nov 12, 9 PM $ 0.000192
+0.05%
$ -- $ 15
Nov 12, 8 PM $ 0.000191
+0.30%
$ -- $ 15
Nov 12, 7 PM $ 0.000189
-1.14%
$ -- $ 17
Nov 12, 6 PM $ 0.000191
-0.05%
$ -- $ 17
Nov 12, 5 PM $ 0.00019
-0.32%
$ -- $ 17
Nov 12, 4 PM $ 0.000191
-1.73%
$ -- $ 17
Nov 12, 3 PM $ 0.000197
-0.26%
$ -- $ 20
Nov 12, 2 PM $ 0.000201
-0.03%
$ -- $ 20
Nov 12, 1 PM $ 0.000199
-0.31%
$ -- $ 20
Nov 12, 12 PM $ 0.0002
+0.31%
$ -- $ 20
Nov 12, 11 AM $ 0.0002
+0.42%
$ -- $ 4
Nov 12, 10 AM $ 0.000198
+0.43%
$ -- $ 4
Nov 12, 9 AM $ 0.000198
+0.56%
$ -- $ 5
Nov 12, 8 AM $ 0.000195
-0.01%
$ -- $ 5
Nov 12, 7 AM $ 0.000195
-0.21%
$ -- $ 5
Nov 12, 6 AM $ 0.000195
+0.38%
$ -- $ 5
Nov 12, 5 AM $ 0.000194
+0.49%
$ -- $ 5
Nov 12, 4 AM $ 0.000193
-0.05%
$ -- $ 5
Nov 12, 3 AM $ 0.000192
+0.13%
$ -- $ 5
Nov 12, 2 AM $ 0.000194
+0.04%
$ -- $ 5
Nov 12, 1 AM $ 0.000194
+0.38%
$ -- $ 5
Nov 12, 12 AM $ 0.000193
+0.19%
$ -- $ 5
Nov 11, 11 PM $ 0.000196
-0.01%
$ -- $ 43
Nov 11, 10 PM $ 0.000195
-0.12%
$ -- $ 43