Hawk Tuah Historical Data

HAWK Page 53
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.000196
+0.27%
$ -- $ 43
Nov 11, 8 PM $ 0.000196
-0.67%
$ -- $ 43
Nov 11, 7 PM $ 0.000198
-0.48%
$ -- $ 44
Nov 11, 6 PM $ 0.000198
+0.02%
$ -- $ 42
Nov 11, 5 PM $ 0.0002
-0.39%
$ -- $ 42
Nov 11, 4 PM $ 0.000201
+0.15%
$ -- $ 42
Nov 11, 3 PM $ 0.000202
+0.29%
$ -- $ 40
Nov 11, 2 PM $ 0.000203
-0.65%
$ -- $ 40
Nov 11, 1 PM $ 0.000204
+0.31%
$ -- $ 41
Nov 11, 12 PM $ 0.000204
-0.25%
$ -- $ 41
Nov 11, 11 AM $ 0.000205
+0.44%
$ -- $ 41
Nov 11, 10 AM $ 0.000205
-0.12%
$ -- $ 41
Nov 11, 9 AM $ 0.000204
-0.42%
$ -- $ 41
Nov 11, 8 AM $ 0.000205
+0.04%
$ -- $ 41
Nov 11, 7 AM $ 0.000205
+0.23%
$ -- $ 41
Nov 11, 6 AM $ 0.000205
-0.68%
$ -- $ 41
Nov 11, 5 AM $ 0.000206
-1.19%
$ -- $ 41
Nov 11, 4 AM $ 0.000211
-0.34%
$ -- $ 41
Nov 11, 3 AM $ 0.000214
+0.74%
$ -- $ 105
Nov 11, 2 AM $ 0.000209
-0.19%
$ -- $ 106
Nov 11, 1 AM $ 0.000211
+1.53%
$ -- $ 104
Nov 11, 12 AM $ 0.000209
-0.43%
$ -- $ 103
Nov 10, 11 PM $ 0.000212
+0.27%
$ -- $ 104
Nov 10, 10 PM $ 0.00021
+0.22%
$ -- $ 63
Nov 10, 9 PM $ 0.000211
-0.88%
$ -- $ 62
Nov 10, 8 PM $ 0.000212
+0.10%
$ -- $ 89
Nov 10, 7 PM $ 0.000211
-0.20%
$ -- $ 89
Nov 10, 6 PM $ 0.000212
-0.64%
$ -- $ 89
Nov 10, 5 PM $ 0.000211
+0.46%
$ -- $ 90
Nov 10, 4 PM $ 0.000211
-0.24%
$ -- $ 89
Nov 10, 3 PM $ 0.000211
+1.55%
$ -- $ 1,682
Nov 10, 2 PM $ 0.00021
-1.01%
$ -- $ 1,682
Nov 10, 1 PM $ 0.000212
+1.10%
$ -- $ 1,714
Nov 10, 12 PM $ 0.000209
-0.65%
$ -- $ 1,699
Nov 10, 11 AM $ 0.00021
-0.06%
$ -- $ 1,703
Nov 10, 10 AM $ 0.00021
-0.59%
$ -- $ 1,701
Nov 10, 9 AM $ 0.00021
+1.20%
$ -- $ 1,710
Nov 10, 8 AM $ 0.000208
-0.81%
$ -- $ 1,681
Nov 10, 7 AM $ 0.000209
-0.04%
$ -- $ 1,694
Nov 10, 6 AM $ 0.000208
-0.41%
$ -- $ 3,083
Nov 10, 5 AM $ 0.000209
+0.03%
$ -- $ 3,083
Nov 10, 4 AM $ 0.000209
-0.30%
$ -- $ 3,081
Nov 10, 3 AM $ 0.000209
-1.06%
$ -- $ 3,088
Nov 10, 2 AM $ 0.000212
-0.14%
$ -- $ 3,094
Nov 10, 1 AM $ 0.000211
-0.61%
$ -- $ 3,104
Nov 10, 12 AM $ 0.000211
+1.33%
$ -- $ 3,109
Nov 9, 11 PM $ 0.000208
-0.46%
$ -- $ 3,045
Nov 9, 10 PM $ 0.000209
-0.32%
$ -- $ 3,059
Nov 9, 9 PM $ 0.000209
+1.21%
$ -- $ 3,059
Nov 9, 8 PM $ 0.000207
+0.31%
$ -- $ 3,044