Hawk Tuah Historical Data

HAWK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.000108
+1.31%
$ 1.08 million $ 402
Mar 21, 3 AM $ 0.000107
+0.06%
$ 1.07 million $ 396
Mar 21, 2 AM $ 0.000106
-0.03%
$ 1.06 million $ 397
Mar 21, 1 AM $ 0.000106
+0.26%
$ 1.06 million $ 396
Mar 21, 12 AM $ 0.000106
+0.31%
$ 1.06 million $ 395
Mar 20, 11 PM $ 0.000105
-1.50%
$ 1.05 million $ 394
Mar 20, 10 PM $ 0.000107
+1.26%
$ 1.07 million $ 198
Mar 20, 9 PM $ 0.000105
+0.34%
$ 1.05 million $ 1
Mar 20, 8 PM $ 0.000105
+0.77%
$ 1.05 million $ 1
Mar 20, 7 PM $ 0.000104
+0.27%
$ 1.04 million $ 1
Mar 20, 6 PM $ 0.000105
+0.48%
$ 1.05 million $ 1
Mar 20, 5 PM $ 0.000105
+0.05%
$ 1.05 million $ 1
Mar 20, 4 PM $ 0.000105
-0.38%
$ 1.05 million $ 1
Mar 20, 3 PM $ 0.000104
-0.34%
$ 1.04 million $ 1
Mar 20, 2 PM $ 0.000105
-0.02%
$ 1.05 million $ 1
Mar 20, 1 PM $ 0.000105
-0.03%
$ 1.05 million $ 1
Mar 20, 12 PM $ 0.000105
+0.27%
$ 1.05 million $ 1
Mar 20, 11 AM $ 0.000105
+0.45%
$ 1.05 million $ 2
Mar 20, 10 AM $ 0.000105
-0.22%
$ 1.05 million $ 2
Mar 20, 9 AM $ 0.000106
-0.07%
$ 1.06 million $ 2
Mar 20, 8 AM $ 0.000106
+0.47%
$ 1.06 million $ 2
Mar 20, 7 AM $ 0.000105
-0.18%
$ 1.05 million $ 2
Mar 20, 6 AM $ 0.000105
+0.08%
$ 1.05 million $ 2
Mar 20, 5 AM $ 0.000105
+0.15%
$ 1.05 million $ 2
Mar 20, 4 AM $ 0.000106
+0.19%
$ 1.06 million $ 2
Mar 20, 3 AM $ 0.000105
+0.53%
$ 1.05 million $ 2
Mar 20, 2 AM $ 0.000105
+0.02%
$ 1.05 million $ 1
Mar 20, 1 AM $ 0.000105
+0.20%
$ 1.05 million $ 1
Mar 12, 3 PM $ 0.000101
+0.00%
$ 1.01 million $ 84
Mar 12, 2 PM $ 0.000102
-0.05%
$ 1.02 million $ 84
Mar 12, 1 PM $ 0.000103
+0.50%
$ 1.03 million $ 85
Mar 12, 12 PM $ 0.000102
+0.26%
$ 1.02 million $ 85
Mar 12, 11 AM $ 0.000102
-0.07%
$ 1.02 million $ 85
Mar 12, 10 AM $ 0.000101
+0.58%
$ 1.01 million $ 85
Mar 12, 9 AM $ 0.0001
-0.42%
$ 1 million $ 84
Mar 12, 8 AM $ 0.000101
+0.21%
$ 1.01 million $ 84
Mar 12, 7 AM $ 0.0000999
+0.09%
$ 998,858 $ 84
Mar 12, 6 AM $ 0.0000996
-0.05%
$ 995,920 $ 83
Mar 12, 5 AM $ 0.0000998
+0.09%
$ 998,170 $ 83
Mar 12, 4 AM $ 0.0001
+0.06%
$ 999,775 $ 83
Mar 12, 3 AM $ 0.0001
-0.32%
$ 1 million $ 84
Mar 12, 2 AM $ 0.000101
-0.13%
$ 1.01 million $ 84
Mar 12, 1 AM $ 0.000101
-0.32%
$ 1.01 million $ 84
Mar 12, 12 AM $ 0.000101
-0.22%
$ 1.01 million $ 85
Mar 11, 11 PM $ 0.000102
+0.08%
$ 1.02 million $ 85
Mar 11, 10 PM $ 0.000102
+0.11%
$ 1.02 million $ 85
Mar 11, 9 PM $ 0.000102
+0.18%
$ 1.02 million $ 86
Mar 11, 8 PM $ 0.000102
-0.29%
$ 1.02 million $ 85
Mar 11, 7 PM $ 0.000102
-0.17%
$ 1.02 million $ 86
Mar 11, 6 PM $ 0.000103
+0.16%
$ 1.03 million $ 86