Hawk Tuah Historical Data

HAWK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0000997
-0.15%
$ 997,214 $ 3
Apr 14, 7 PM $ 0.0001
-1.06%
$ 1 million $ 3
Apr 14, 6 PM $ 0.000101
-0.17%
$ 1.01 million $ 3
Apr 14, 5 PM $ 0.000101
-0.97%
$ 1.01 million $ 3
Apr 14, 4 PM $ 0.000102
+0.71%
$ 1.02 million $ 3
Apr 14, 3 PM $ 0.000102
-0.89%
$ 1.02 million $ 3
Apr 14, 2 PM $ 0.000104
+1.23%
$ 1.04 million $ 3
Apr 14, 1 PM $ 0.000102
+0.10%
$ 1.02 million $ 3
Apr 14, 12 PM $ 0.000102
+0.04%
$ 1.02 million $ 3
Apr 14, 11 AM $ 0.000102
-0.21%
$ 1.02 million $ 3
Apr 14, 10 AM $ 0.000102
+0.12%
$ 1.02 million $ 3
Apr 14, 9 AM $ 0.000102
+0.14%
$ 1.02 million $ 3
Apr 14, 8 AM $ 0.000102
-0.25%
$ 1.02 million $ 3
Apr 14, 7 AM $ 0.000102
+0.36%
$ 1.02 million $ 3
Apr 14, 6 AM $ 0.000102
-0.19%
$ 1.02 million $ 3
Apr 14, 5 AM $ 0.000102
-0.17%
$ 1.02 million $ 3
Apr 14, 4 AM $ 0.000102
+0.01%
$ 1.02 million $ 0
Apr 14, 3 AM $ 0.000103
+0.09%
$ 1.03 million $ 0
Apr 14, 2 AM $ 0.000102
+0.19%
$ 1.02 million $ 0
Apr 14, 1 AM $ 0.000102
-0.47%
$ 1.02 million $ 0
Apr 14, 12 AM $ 0.000103
+0.22%
$ 1.03 million $ 0
Apr 13, 11 PM $ 0.000102
+0.69%
$ 1.02 million $ 0
Apr 13, 10 PM $ 0.0000999
+0.26%
$ 999,192 $ 0
Apr 13, 9 PM $ 0.0000998
+0.07%
$ 998,163 $ 0
Apr 13, 8 PM $ 0.0001
+0.00%
$ 1 million $ 0
Apr 13, 4 PM $ 0.0000983
-0.38%
$ 982,499 $ 10
Apr 13, 3 PM $ 0.0000992
+0.54%
$ 992,257 $ 10
Apr 13, 2 PM $ 0.0000991
+0.94%
$ 991,301 $ 10
Apr 13, 1 PM $ 0.0000981
+0.61%
$ 980,820 $ 9
Apr 13, 12 PM $ 0.0000974
+0.03%
$ 974,342 $ 9
Apr 13, 11 AM $ 0.0000973
-0.04%
$ 972,746 $ 9
Apr 13, 10 AM $ 0.0000974
-0.21%
$ 973,727 $ 9
Apr 13, 9 AM $ 0.0000974
-0.26%
$ 973,521 $ 9
Apr 13, 8 AM $ 0.0000977
+0.27%
$ 977,218 $ 9
Apr 13, 7 AM $ 0.0000979
+0.16%
$ 979,442 $ 9
Apr 13, 6 AM $ 0.0000973
+0.15%
$ 972,877 $ 9
Apr 13, 5 AM $ 0.0000975
+0.01%
$ 975,395 $ 9
Apr 13, 4 AM $ 0.0000976
+0.01%
$ 975,822 $ 9
Apr 13, 3 AM $ 0.0000975
-0.40%
$ 974,849 $ 9
Apr 13, 2 AM $ 0.0000979
+0.32%
$ 978,891 $ 9
Apr 13, 1 AM $ 0.0000976
+0.27%
$ 976,325 $ 9
Apr 13, 12 AM $ 0.0000969
-0.04%
$ 969,192 $ 9
Apr 12, 11 PM $ 0.0000974
+0.24%
$ 973,658 $ 9
Apr 12, 10 PM $ 0.0000984
+0.10%
$ 983,570 $ 9
Apr 12, 9 PM $ 0.0000983
+0.70%
$ 982,910 $ 10
Apr 12, 8 PM $ 0.0000975
-0.30%
$ 974,611 $ 10
Apr 12, 7 PM $ 0.0000977
+0.07%
$ 977,406 $ 10
Apr 12, 6 PM $ 0.0000978
+0.32%
$ 977,657 $ 10
Apr 12, 5 PM $ 0.0000973
+0.10%
$ 973,270 $ 10
Apr 12, 4 PM $ 0.0000987
+0.10%
$ 986,491 $ 10