Coinranking
MtPelerin Shares Historical Data
MPS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $5.29 | +0.00% | ||
| Yesterday | $5.31 | +7.36% | ||
| Oct 23, 2026 | $4.98 | -7.80% | ||
| Oct 22, 2026 | $5.51 | -0.63% | ||
| Oct 21, 2026 | $5.57 | +1.18% | ||
| Oct 18, 2026 | $5.39 | +0.00% | ||
| Oct 12, 2026 | $4.98 | +3.64% | ||
| Oct 11, 2026 | $4.8 | -0.24% | ||
| Oct 10, 2026 | $4.81 | +3.83% | ||
| Oct 9, 2026 | $4.5 | -0.11% | ||
| Oct 8, 2026 | $4.5 | +1.04% | ||
| Oct 7, 2026 | $4.45 | -24.61% | ||
| Oct 6, 2026 | $5.94 | +3.63% | ||
| Oct 5, 2026 | $5.72 | +0.00% | ||
| Oct 4, 2026 | $5.49 | -2.01% | ||
| Oct 2, 2026 | $5.39 | +0.00% | ||
| Oct 1, 2026 | $5.48 | +1.52% | ||
| Sep 30, 2026 | $5.29 | -3.91% | ||
| Sep 24, 2026 | $5.55 | -3.89% | ||
| Sep 23, 2026 | $5.82 | +0.00% | ||
| Sep 22, 2026 | $6.13 | -5.14% | ||
| Sep 21, 2026 | $6.12 | +1.63% | ||
| Sep 20, 2026 | $5.65 | +3.37% | ||
| Sep 19, 2026 | $5.57 | -2.40% | ||
| Sep 18, 2026 | $5.66 | -0.13% | ||
| Sep 17, 2026 | $5.67 | -0.26% | ||
| Sep 16, 2026 | $5.69 | +5.24% | ||
| Sep 15, 2026 | $5.4 | +0.00% | ||
| Sep 13, 2026 | $5.46 | +0.06% | ||
| Sep 12, 2026 | $5.26 | +8.24% | ||
| Sep 9, 2026 | $5.71 | +0.00% | ||
| Sep 8, 2026 | $5.87 | +1.06% | ||
| Sep 7, 2026 | $5.77 | -0.78% | ||
| Sep 5, 2026 | $5.8 | +1.76% | ||
| Sep 3, 2026 | $5.13 | +2.23% | ||
| Sep 2, 2026 | $5.02 | -5.84% | ||
| Sep 1, 2026 | $5.2 | -0.37% | ||
| Aug 31, 2026 | $5.23 | -0.25% | ||
| Aug 30, 2026 | $5.03 | +0.00% | ||
| Aug 28, 2026 | $4.96 | -0.84% | ||
| Aug 26, 2026 | $4.76 | -3.85% | ||
| Aug 24, 2026 | $5 | +0.00% | ||
| Aug 21, 2026 | $4.88 | -11.12% | ||
| Aug 20, 2026 | $5.51 | -4.88% | ||
| Aug 19, 2026 | $5.84 | +6.81% | ||
| Aug 18, 2026 | $5.18 | +6.61% | ||
| Aug 16, 2026 | $5.72 | +0.00% | ||
| Aug 14, 2026 | $5.75 | +0.79% | ||
| Aug 13, 2026 | $5.69 | +0.00% | ||
| Aug 12, 2026 | $5.7 | -0.90% | ||
Previous Next