MtPelerin Shares Historical Data

MPS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 5.94
+0.00%
$ 59.45 million $ 280
Apr 15, 2026 $ 5.94
+0.00%
$ 59.45 million $ 280
Apr 11, 2026 $ 5.83
+0.00%
$ -- $ 59
Apr 9, 2026 $ 5.9
+0.00%
$ -- $ 383
Apr 8, 2026 $ 5.76
+0.00%
$ 57.62 million $ 1,769
Apr 7, 2026 $ 6.2
+0.00%
$ 61.95 million $ 35
Apr 6, 2026 $ 5.94
+0.00%
$ -- $ 296
Apr 5, 2026 $ 5.75
+0.00%
$ -- $ 379
Apr 4, 2026 $ 5.85
+0.00%
$ 58.53 million $ 310
Mar 27, 2026 $ 5.98
+0.00%
$ -- $ 54
Mar 21, 2026 $ 5.87
+0.00%
$ -- $ 284
Mar 12, 2026 $ 5.32
+0.00%
$ 53.17 million $ 446
Feb 25, 2026 $ 5.86
+0.00%
$ 58.57 million $ 132
Feb 10, 2026 $ 5.05
-5.15%
$ 50.52 million $ 311
Feb 5, 2026 $ 5.4
-6.04%
$ 54.03 million $ 344
Feb 1, 2026 $ 6.15
+0.00%
$ -- $ 127
Jan 14, 2026 $ 5.43
+0.00%
$ -- $ 59
Jan 10, 2026 $ 5.51
+0.00%
$ -- $ 711
Jan 3, 2026 $ 5.44
+0.00%
$ -- $ 684
Jan 2, 2026 $ 5.37
-1.28%
$ 53.74 million $ 640
Dec 31, 2025 $ 6.18
+8.70%
$ -- $ 1,316
Oct 13, 2025 $ 4.96
+4.59%
$ -- $ 1,291
Oct 10, 2025 $ 0
--%
$ -- $ 0
Oct 8, 2025 $ 4.78
-0.53%
$ -- $ 4,912
Oct 5, 2025 $ 4.49
+1.48%
$ -- $ 4,669
Sep 26, 2025 $ 4.47
+0.00%
$ -- $ 1,118
Sep 24, 2025 $ 4.59
+2.49%
$ -- $ 1,186
Sep 4, 2025 $ 4.51
+0.00%
$ -- $ 10,912
Sep 2, 2025 $ 4.17
+0.00%
$ -- $ 8,667
Aug 31, 2025 $ 4.03
+0.00%
$ -- $ 8,117
Aug 15, 2025 $ 3.53
+0.04%
$ 35.32 million $ 2,119
Aug 12, 2025 $ 3.54
+0.00%
$ 35.35 million $ 1,315
Aug 4, 2025 $ 3.54
+0.00%
$ -- $ 597
Aug 3, 2025 $ 3.54
+0.01%
$ 35.37 million $ 597
Aug 2, 2025 $ 3.54
+0.00%
$ 35.37 million $ 182
Jul 26, 2025 $ 3.64
+0.00%
$ -- $ 500
Jul 25, 2025 $ 3.64
+0.58%
$ 36.45 million $ 3,962
Jul 24, 2025 $ 3.62
-1.70%
$ 36.24 million $ 2,959
Jul 23, 2025 $ 3.69
+4.22%
$ 36.87 million $ 7,067
Jul 15, 2025 $ 3.54
+0.00%
$ 35.37 million $ 523
Jul 7, 2025 $ 3.6
+0.00%
$ 36.04 million $ 270
Jul 6, 2025 $ 3.6
+0.26%
$ 36.04 million $ 270
Jul 5, 2025 $ 3.59
+0.49%
$ 35.95 million $ 500
Jul 4, 2025 $ 3.58
-0.04%
$ 35.77 million $ 318
Jul 3, 2025 $ 3.58
+1.14%
$ 35.79 million $ 1,695
Jul 2, 2025 $ 3.54
+0.04%
$ 35.38 million $ 1,828
Jul 1, 2025 $ 3.54
+0.02%
$ 35.37 million $ 1,047
Jun 30, 2025 $ 3.54
+0.00%
$ 35.36 million $ 214
Jun 29, 2025 $ 3.54
+0.01%
$ 35.36 million $ 1,144
Jun 14, 2025 $ 3.53
+0.00%
$ 35.33 million $ 500
Download