MtPelerin Shares Historical Data

MPS
Download
Date Close Price change Market cap Trading volume
Today $ 5.85
+0.00%
$ 58.55 million $ 6
Jul 24, 2026 $ 5.89
-0.52%
$ -- $ 131
Jul 23, 2026 $ 5.95
+0.20%
$ -- $ 95
Jul 22, 2026 $ 5.93
+2.94%
$ 59.28 million $ 508
Jul 21, 2026 $ 5.75
+0.00%
$ 57.51 million $ 12
Jul 14, 2026 $ 5.7
+0.00%
$ -- $ 78
Jul 13, 2026 $ 5.6
+0.00%
$ 56.03 million $ 56
Jul 11, 2026 $ 5.56
+0.00%
$ -- $ 11
Jul 10, 2026 $ 5.57
-2.16%
$ 55.7 million $ 291
Jul 9, 2026 $ 5.43
-0.13%
$ -- $ 575
Jul 8, 2026 $ 5.44
-1.45%
$ 54.43 million $ 848
Jul 7, 2026 $ 5.52
-2.53%
$ -- $ 152
Jul 6, 2026 $ 5.57
-2.92%
$ 55.72 million $ 63
Jun 28, 2026 $ 5.67
+0.00%
$ 56.7 million $ 207
Jun 25, 2026 $ 6
+0.00%
$ -- $ 74
Jun 10, 2026 $ 5.65
+0.00%
$ -- $ 131
Jun 7, 2026 $ 5.65
-0.13%
$ -- $ 1,229
Jun 5, 2026 $ 5.78
+0.00%
$ 57.77 million $ 93
Jun 2, 2026 $ 6.18
+0.00%
$ 61.81 million $ 56
May 29, 2026 $ 6.27
-0.39%
$ -- $ 665
May 27, 2026 $ 6.05
+0.00%
$ 60.46 million $ 67
May 23, 2026 $ 6.03
+0.00%
$ -- $ 159
May 22, 2026 $ 6.16
-0.94%
$ 61.6 million $ 210
May 18, 2026 $ 5.91
+0.00%
$ -- $ 335
May 15, 2026 $ 6.35
+0.00%
$ 63.51 million $ 159
May 13, 2026 $ 6.65
+0.00%
$ -- $ 161
May 10, 2026 $ 6.73
+0.00%
$ 67.27 million $ 13
May 6, 2026 $ 7.02
+0.00%
$ -- $ 426
May 5, 2026 $ 6.82
+0.00%
$ -- $ 379
May 1, 2026 $ 7.43
+0.00%
$ -- $ 141
Apr 30, 2026 $ 6.99
+0.00%
$ 69.94 million $ 369
Apr 23, 2026 $ 6.43
+0.00%
$ 64.32 million $ 132
Apr 18, 2026 $ 6.09
+3.17%
$ -- $ 191
Apr 15, 2026 $ 5.94
+0.00%
$ 59.45 million $ 280
Apr 11, 2026 $ 5.83
+0.00%
$ -- $ 59
Apr 9, 2026 $ 5.9
+0.00%
$ -- $ 383
Apr 8, 2026 $ 5.76
+0.00%
$ 57.62 million $ 1,769
Apr 7, 2026 $ 6.2
+0.00%
$ 61.95 million $ 35
Apr 6, 2026 $ 5.94
+0.00%
$ -- $ 296
Apr 5, 2026 $ 5.75
+0.00%
$ -- $ 379
Apr 4, 2026 $ 5.85
+0.00%
$ 58.53 million $ 310
Mar 27, 2026 $ 5.98
+0.00%
$ -- $ 54
Mar 21, 2026 $ 5.87
+0.00%
$ -- $ 284
Mar 12, 2026 $ 5.32
+0.00%
$ 53.17 million $ 446
Feb 25, 2026 $ 5.86
+0.00%
$ 58.57 million $ 132
Feb 10, 2026 $ 5.05
-5.15%
$ 50.52 million $ 311
Feb 5, 2026 $ 5.4
-6.04%
$ 54.03 million $ 344
Feb 1, 2026 $ 6.15
+0.00%
$ -- $ 127
Jan 14, 2026 $ 5.43
+0.00%
$ -- $ 59
Jan 10, 2026 $ 5.51
+0.00%
$ -- $ 711
Download