Coinranking
MtPelerin Shares Historical Data
MPS
| Date | | |
|---|---|---|
| Yesterday | $ 5.94 | +0.00% |
| Apr 15, 2026 | $ 5.94 | +0.00% |
| Apr 11, 2026 | $ 5.83 | +0.00% |
| Apr 9, 2026 | $ 5.9 | +0.00% |
| Apr 8, 2026 | $ 5.76 | +0.00% |
| Apr 7, 2026 | $ 6.2 | +0.00% |
| Apr 6, 2026 | $ 5.94 | +0.00% |
| Apr 5, 2026 | $ 5.75 | +0.00% |
| Apr 4, 2026 | $ 5.85 | +0.00% |
| Mar 27, 2026 | $ 5.98 | +0.00% |
| Mar 21, 2026 | $ 5.87 | +0.00% |
| Mar 12, 2026 | $ 5.32 | +0.00% |
| Feb 25, 2026 | $ 5.86 | +0.00% |
| Feb 10, 2026 | $ 5.05 | -5.15% |
| Feb 5, 2026 | $ 5.4 | -6.04% |
| Feb 1, 2026 | $ 6.15 | +0.00% |
| Jan 14, 2026 | $ 5.43 | +0.00% |
| Jan 10, 2026 | $ 5.51 | +0.00% |
| Jan 3, 2026 | $ 5.44 | +0.00% |
| Jan 2, 2026 | $ 5.37 | -1.28% |
| Dec 31, 2025 | $ 6.18 | +8.70% |
| Oct 13, 2025 | $ 4.96 | +4.59% |
| Oct 10, 2025 | $ 0 | --% |
| Oct 8, 2025 | $ 4.78 | -0.53% |
| Oct 5, 2025 | $ 4.49 | +1.48% |
| Sep 26, 2025 | $ 4.47 | +0.00% |
| Sep 24, 2025 | $ 4.59 | +2.49% |
| Sep 4, 2025 | $ 4.51 | +0.00% |
| Sep 2, 2025 | $ 4.17 | +0.00% |
| Aug 31, 2025 | $ 4.03 | +0.00% |
| Aug 15, 2025 | $ 3.53 | +0.04% |
| Aug 12, 2025 | $ 3.54 | +0.00% |
| Aug 4, 2025 | $ 3.54 | +0.00% |
| Aug 3, 2025 | $ 3.54 | +0.01% |
| Aug 2, 2025 | $ 3.54 | +0.00% |
| Jul 26, 2025 | $ 3.64 | +0.00% |
| Jul 25, 2025 | $ 3.64 | +0.58% |
| Jul 24, 2025 | $ 3.62 | -1.70% |
| Jul 23, 2025 | $ 3.69 | +4.22% |
| Jul 15, 2025 | $ 3.54 | +0.00% |
| Jul 7, 2025 | $ 3.6 | +0.00% |
| Jul 6, 2025 | $ 3.6 | +0.26% |
| Jul 5, 2025 | $ 3.59 | +0.49% |
| Jul 4, 2025 | $ 3.58 | -0.04% |
| Jul 3, 2025 | $ 3.58 | +1.14% |
| Jul 2, 2025 | $ 3.54 | +0.04% |
| Jul 1, 2025 | $ 3.54 | +0.02% |
| Jun 30, 2025 | $ 3.54 | +0.00% |
| Jun 29, 2025 | $ 3.54 | +0.01% |
| Jun 14, 2025 | $ 3.53 | +0.00% |
Previous Next