MtPelerin Shares Historical Data

MPS
Download
Date Close Price change Market cap Trading volume
Today $5.77
+0.00%
$57.72 million $75
Sep 5, 2026 $5.8
+1.76%
$58.01 million $459
Sep 3, 2026 $5.13
+2.23%
$-- $412
Sep 2, 2026 $5.02
-5.84%
$50.21 million $107
Sep 1, 2026 $5.2
-0.37%
$52.01 million $5
Aug 31, 2026 $5.23
-0.25%
$-- $180
Aug 30, 2026 $5.03
+0.00%
$-- $99
Aug 28, 2026 $4.96
-0.84%
$-- $460
Aug 26, 2026 $4.76
-3.85%
$-- $593
Aug 24, 2026 $5
+0.00%
$-- $170
Aug 21, 2026 $4.88
-11.12%
$-- $687
Aug 20, 2026 $5.51
-4.88%
$55.08 million $562
Aug 19, 2026 $5.84
+6.81%
$58.44 million $235
Aug 18, 2026 $5.18
+6.61%
$-- $1,103
Aug 16, 2026 $5.72
+0.00%
$57.22 million $6
Aug 14, 2026 $5.75
+0.79%
$-- $70
Aug 13, 2026 $5.69
+0.00%
$-- $6
Aug 12, 2026 $5.7
-0.90%
$57 million $127
Aug 10, 2026 $5.57
-0.13%
$-- $39
Aug 7, 2026 $5.52
+0.00%
$-- $12
Aug 6, 2026 $5.67
+0.00%
$-- $12
Aug 5, 2026 $5.65
+0.00%
$-- $113
Aug 4, 2026 $5.65
+2.61%
$56.52 million $11
Aug 3, 2026 $5.5
-4.26%
$55.01 million $376
Aug 2, 2026 $5.83
+2.77%
$58.29 million $40
Aug 1, 2026 $5.69
+0.13%
$-- $11
Jul 31, 2026 $5.69
-4.94%
$-- $1,559
Jul 30, 2026 $6.01
+0.00%
$60.13 million $648
Jul 27, 2026 $5.8
-0.91%
$58.02 million $35
Jul 24, 2026 $5.89
-0.52%
$-- $131
Jul 23, 2026 $5.95
+0.20%
$-- $95
Jul 22, 2026 $5.93
+2.94%
$59.28 million $508
Jul 21, 2026 $5.75
+0.00%
$57.51 million $12
Jul 14, 2026 $5.7
+0.00%
$-- $78
Jul 13, 2026 $5.6
+0.00%
$56.03 million $56
Jul 11, 2026 $5.56
+0.00%
$-- $11
Jul 10, 2026 $5.57
-2.16%
$55.7 million $291
Jul 9, 2026 $5.43
-0.13%
$-- $575
Jul 8, 2026 $5.44
-1.45%
$54.43 million $848
Jul 7, 2026 $5.52
-2.53%
$-- $152
Jul 6, 2026 $5.57
-2.92%
$55.72 million $63
Jun 28, 2026 $5.67
+0.00%
$56.7 million $207
Jun 25, 2026 $6
+0.00%
$-- $74
Jun 10, 2026 $5.65
+0.00%
$-- $131
Jun 7, 2026 $5.65
-0.13%
$-- $1,229
Jun 5, 2026 $5.78
+0.00%
$57.77 million $93
Jun 2, 2026 $6.18
+0.00%
$61.81 million $56
May 29, 2026 $6.27
-0.39%
$-- $665
May 27, 2026 $6.05
+0.00%
$60.46 million $67
May 23, 2026 $6.03
+0.00%
$-- $159
Download