MtPelerin Shares Historical Data

MPS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 5.94
+0.00%
$ 59.45 million $ 280
Yesterday, at 10 PM $ 5.94
+0.00%
$ 59.45 million $ 280
Apr 11, 5 PM $ 5.83
+0.00%
$ 58.26 million $ 59
Apr 9, 2 PM $ 5.9
+0.00%
$ 59.03 million $ 383
Apr 8, 11 PM $ 5.76
+0.00%
$ 57.62 million $ 1,769
Apr 7, 11 PM $ 6.2
+0.00%
$ 61.95 million $ 35
Apr 6, 2 AM $ 5.94
+0.00%
$ 59.37 million $ 296
Apr 5, 6 AM $ 5.75
+0.00%
$ 57.51 million $ 379
Apr 4, 9 PM $ 5.85
+0.00%
$ 58.53 million $ 310
Mar 27, 8 AM $ 5.98
+0.00%
$ -- $ 54
Mar 21, 4 PM $ 5.87
+0.00%
$ 58.69 million $ 284
Mar 12, 6 PM $ 5.32
+0.00%
$ 53.17 million $ 446
Feb 25, 7 PM $ 5.86
+0.00%
$ 58.57 million $ 132
Feb 10, 6 PM $ 5.05
-7.34%
$ 50.52 million $ 311
Feb 10, 7 AM $ 5.33
+0.00%
$ 53.27 million $ 54
Feb 5, 7 PM $ 5.4
+0.00%
$ 54.03 million $ 344
Feb 5, 10 AM $ 5.75
+0.00%
$ 57.51 million $ 30
Feb 1, 3 PM $ 6.15
+0.00%
$ 61.49 million $ 127
Jan 14, 11 AM $ 5.43
+0.00%
$ 54.29 million $ 59
Jan 10, 7 AM $ 5.51
+0.00%
$ 55.07 million $ 711
Jan 3, 10 AM $ 5.44
+0.00%
$ 54.45 million $ 684
Jan 2, 11 PM $ 5.37
+0.00%
$ 53.74 million $ 640
Jan 2, 11 AM $ 5.44
+0.00%
$ 54.44 million $ 2,143
Dec 31, 5 PM $ 6.18
+8.70%
$ 61.82 million $ 1,316
Oct 13, 12 PM $ 4.96
+0.00%
$ 49.62 million $ 1,291
Oct 13, 4 AM $ 4.74
+0.00%
$ 47.44 million $ 984
Oct 10, 12 PM $ 0
--%
$ 0 $ 0
Oct 8, 4 PM $ 4.78
-0.53%
$ 47.79 million $ 4,912
Oct 5, 4 PM $ 4.49
+0.00%
$ 44.87 million $ 4,669
Oct 5, 12 AM $ 4.42
+0.00%
$ 44.22 million $ 3,308
Download