Coinranking
MtPelerin Shares Historical Data
MPS
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 12 PM | $ 5.65 | +0.00% | ||
| Jun 7, 3 PM | $ 5.65 | +0.00% | ||
| Jun 7, 2 PM | $ 5.65 | +0.00% | ||
| Jun 5, 6 PM | $ 5.78 | +0.00% | ||
| Jun 2, 8 PM | $ 6.18 | +0.00% | ||
| May 29, 1 PM | $ 6.27 | +0.00% | ||
| May 29, 12 PM | $ 6.41 | +0.00% | ||
| May 29, 11 AM | $ 6.3 | +0.00% | ||
| May 27, 10 PM | $ 6.05 | +0.00% | ||
| May 23, 8 AM | $ 6.03 | +0.00% | ||
| May 22, 7 PM | $ 6.16 | +0.00% | ||
| May 22, 6 PM | $ 6.22 | +0.00% | ||
| May 18, 12 AM | $ 5.91 | +0.00% | ||
| May 15, 10 PM | $ 6.35 | +0.00% | ||
| May 13, 2 PM | $ 6.65 | +0.00% | ||
| May 10, 8 PM | $ 6.73 | +0.00% | ||
| May 6, 1 PM | $ 7.02 | +0.00% | ||
| May 5, 12 PM | $ 6.82 | +0.00% | ||
| May 1, 2 PM | $ 7.43 | +0.00% | ||
| Apr 30, 7 PM | $ 6.99 | +0.00% | ||
| Apr 23, 8 PM | $ 6.43 | +0.00% | ||
| Apr 18, 7 AM | $ 6.09 | -0.13% | ||
| Apr 18, 5 AM | $ 5.91 | +0.00% | ||
| Apr 15, 10 PM | $ 5.94 | +0.00% | ||
| Apr 11, 5 PM | $ 5.83 | +0.00% | ||
| Apr 9, 2 PM | $ 5.9 | +0.00% | ||
| Apr 8, 11 PM | $ 5.76 | +0.00% | ||
| Apr 7, 11 PM | $ 6.2 | +0.00% | ||
| Apr 6, 2 AM | $ 5.94 | +0.00% | ||
| Apr 5, 6 AM | $ 5.75 | +0.00% | ||
| Apr 4, 9 PM | $ 5.85 | +0.00% | ||
| Mar 27, 8 AM | $ 5.98 | +0.00% | ||
| Mar 21, 4 PM | $ 5.87 | +0.00% | ||
| Mar 12, 6 PM | $ 5.32 | +0.00% | ||
| Feb 25, 7 PM | $ 5.86 | +0.00% | ||
| Feb 10, 6 PM | $ 5.05 | -7.34% | ||
| Feb 10, 7 AM | $ 5.33 | +0.00% | ||
| Feb 5, 7 PM | $ 5.4 | +0.00% | ||
| Feb 5, 10 AM | $ 5.75 | +0.00% | ||
| Feb 1, 3 PM | $ 6.15 | +0.00% | ||
| Jan 14, 11 AM | $ 5.43 | +0.00% | ||
| Jan 10, 7 AM | $ 5.51 | +0.00% | ||
| Jan 3, 10 AM | $ 5.44 | +0.00% | ||
| Jan 2, 11 PM | $ 5.37 | +0.00% | ||
| Jan 2, 11 AM | $ 5.44 | +0.00% | ||
| Dec 31, 5 PM | $ 6.18 | +8.70% | ||
Previous