Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MtPelerin Shares Historical Data

MPS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $5.29
+0.00%
$52.92 million $388
Today, at 8 AM $5.29
+0.00%
$52.92 million $388
Yesterday, at 9 PM $5.31
+0.00%
$53.05 million $161
Yesterday, at 8 PM $5.09
+0.00%
$50.93 million $35
Yesterday, at 3 PM $4.94
+0.00%
$49.42 million $385
Oct 23, 6 PM $4.98
-1.55%
$49.83 million $1,012
Oct 23, 5 PM $4.83
+0.00%
$48.28 million $692
Oct 23, 10 AM $4.97
+2.42%
$49.73 million $564
Oct 23, 9 AM $5.4
+0.00%
$54.04 million $28
Oct 22, 6 PM $5.51
+0.00%
$55.14 million $445
Oct 22, 2 PM $5.54
+0.00%
$55.35 million $439
Oct 22, 8 AM $5.55
+0.00%
$55.49 million $422
Oct 21, 10 PM $5.57
+0.00%
$55.7 million $333
Oct 21, 7 PM $5.69
+3.27%
$56.85 million $190
Oct 18, 6 PM $5.39
+0.00%
$53.93 million $25
Oct 12, 10 PM $4.98
+0.60%
$49.78 million $127
Oct 12, 1 PM $4.8
+0.00%
$48.03 million $14
Oct 11, 3 PM $4.8
+0.00%
$47.98 million $5
Oct 11, 1 PM $4.81
+0.00%
$48.09 million $157
Oct 10, 3 PM $4.81
+0.00%
$48.15 million $121
Oct 10, 8 AM $4.63
+0.00%
$46.31 million $126
Oct 10, 6 AM $4.64
+0.00%
$46.37 million $9
Oct 9, 12 PM $4.5
-0.11%
$45.04 million $46
Oct 8, 8 PM $4.5
+0.00%
$45.04 million $386
Oct 8, 11 AM $4.45
-0.11%
$44.52 million $381
Oct 7, 10 PM $4.45
+0.00%
$44.52 million $896
Oct 7, 9 PM $4.86
+0.48%
$48.63 million $877
Oct 7, 8 AM $4.85
+0.00%
$48.46 million $423
Oct 7, 2 AM $5.84
+0.00%
$58.37 million $534
Oct 7, 1 AM $5.91
+0.00%
$59.05 million $510
Oct 6, 1 PM $5.94
+0.00%
$-- $824
Oct 6, 12 PM $5.94
+0.00%
$59.44 million $483
Oct 6, 8 AM $5.75
+0.00%
$57.52 million $458
Oct 6, 3 AM $5.73
+0.00%
$57.29 million $180
Oct 5, 7 PM $5.72
+0.00%
$-- $88
Oct 4, 9 PM $5.49
+0.00%
$54.91 million $12
Oct 4, 8 PM $5.6
+0.00%
$55.96 million $6
Oct 4, 10 AM $5.6
+0.00%
$56.03 million $346
Oct 2, 4 PM $5.39
+0.00%
$53.87 million $40
Oct 1, 8 AM $5.48
+0.00%
$54.75 million $526
Oct 1, 3 AM $5.39
+0.00%
$53.93 million $446
Sep 30, 5 PM $5.29
+0.00%
$52.93 million $406
Sep 30, 4 PM $5.48
+0.00%
$54.81 million $284
Sep 30, 3 PM $5.64
-0.13%
$56.36 million $171
Sep 30, 1 PM $5.51
+0.00%
$55.08 million $111
Sep 24, 11 AM $5.55
+0.00%
$55.5 million $273
Sep 24, 8 AM $5.77
+0.00%
$57.74 million $238
Sep 23, 5 PM $5.82
+0.00%
$58.19 million $137
Sep 22, 5 PM $6.13
+0.00%
$61.34 million $423
Sep 22, 11 AM $6.32
+0.00%
$63.18 million $835
Download