MtPelerin Shares Historical Data

MPS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 6.27
-15.53%
$ -- $ 1,784
Apr 2026 $ 6.43
+9.89%
$ 69.94 million $ 3,833
Mar 2026 $ 5.98
+12.46%
$ -- $ 784
Feb 2026 $ 5.86
-4.75%
$ -- $ 914
Jan 2026 $ 5.43
-0.28%
$ -- $ 2,094
Dec 2025 $ 6.18
+8.70%
$ -- $ 1,316
Oct 2025 $ 4.96
+12.21%
$ -- $ 10,871
Sep 2025 $ 4.47
+7.13%
$ -- $ 21,882
Aug 2025 $ 3.53
-0.12%
$ -- $ 4,811
Jul 2025 $ 3.64
+3.07%
$ -- $ 20,939
Jun 2025 $ 3.54
+0.13%
$ 35.36 million $ 13,505
May 2025 $ 3.53
-4.98%
$ 35.32 million $ 53,930
Apr 2025 $ 3.72
+1.20%
$ 37.16 million $ 15,917
Mar 2025 $ 3.59
+8.14%
$ -- $ 6,204
Feb 2025 $ 3.52
+1.43%
$ -- $ 8,783
Jan 2025 $ 3.31
-12.43%
$ -- $ 55,830
Dec 2024 $ 3.87
+3.07%
$ -- $ 21,954
Nov 2024 $ 3.7
-11.88%
$ 37.01 million $ 41,188
Oct 2024 $ 4.07
+4.61%
$ -- $ 14,324
Apr 2024 $ 4.72
+0.00%
$ -- $ 5,248
Mar 2024 $ 4.94
+0.00%
$ -- $ 4,744
Feb 2024 $ 5.18
-15.87%
$ -- $ 122,110
Jan 2024 $ 6.24
-6.11%
$ -- $ 25,076
Dec 2023 $ 6.06
-21.82%
$ -- $ 67,247
Nov 2023 $ 7.99
+19.48%
$ -- $ 110,927
Oct 2023 $ 7.6
+3.16%
$ -- $ 52,720
Sep 2023 $ 7.09
-0.74%
$ -- $ 36,401
Aug 2023 $ 7.51
+2.87%
$ -- $ 23,155
Jul 2023 $ 9
+26.08%
$ -- $ 25,496
Download