Coinranking
MtPelerin Shares Historical Data
MPS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12 | $5.39 | +12.29% | ||
| Oct 5 | $4.8 | -16.13% | ||
| Sep 28 | $5.49 | -0.31% | ||
| Sep 21 | $5.55 | -7.90% | ||
| Sep 14 | $5.65 | +4.58% | ||
| Sep 7 | $5.46 | -6.16% | ||
| Aug 31 | $5.8 | +10.72% | ||
| Aug 24 | $5.03 | +0.71% | ||
| Aug 17 | $4.88 | +0.53% | ||
| Aug 10 | $5.75 | +3.20% | ||
| Aug 3 | $5.52 | -3.86% | ||
| Jul 27 | $5.83 | -0.45% | ||
| Jul 20 | $5.89 | +2.48% | ||
| Jul 13 | $5.7 | +1.70% | ||
| Jul 6 | $5.56 | -3.08% | ||
| Jun 22 | $5.67 | -5.46% | ||
| Jun 8 | $5.65 | +0.00% | ||
| Jun 1 | $5.65 | -8.66% | ||
| May 25 | $6.27 | +3.75% | ||
| May 18 | $6.03 | +2.08% | ||
| May 11 | $6.35 | -4.45% | ||
| May 4 | $6.73 | -1.35% | ||
| Apr 27 | $7.43 | +6.19% | ||
| Apr 20 | $6.43 | +0.00% | ||
| Apr 13 | $6.09 | +2.50% | ||
| Apr 6 | $5.83 | -1.88% | ||
| Mar 30 | $5.75 | -1.74% | ||
| Mar 23 | $5.98 | +0.00% | ||
| Mar 16 | $5.87 | +0.00% | ||
| Mar 9 | $5.32 | +0.00% | ||
| Feb 23 | $5.86 | +0.00% | ||
| Feb 9 | $5.05 | -5.15% | ||
| Feb 2 | $5.4 | -6.04% | ||
| Jan 12 | $5.43 | +0.00% | ||
| Jan 5 | $5.51 | +0.00% | ||
| Dec 29 | $5.44 | -4.27% | ||
| Oct 13 | $4.96 | +4.59% | ||
| Oct 6 | $0 | -100.00% | ||
| Sep 22 | $4.47 | -0.15% | ||
| Sep 1 | $4.51 | +8.16% | ||
| Aug 11 | $3.53 | -0.08% | ||
| Aug 4 | $3.54 | +0.00% | ||
| Jul 28 | $3.54 | +0.01% | ||
| Jul 21 | $3.64 | +3.04% | ||
| Jul 14 | $3.54 | +0.00% | ||
| Jul 7 | $3.6 | +0.00% | ||
| Jun 30 | $3.59 | +1.65% | ||
| Jun 9 | $3.53 | -0.01% | ||
| Jun 2 | $3.53 | +0.04% | ||
| May 26 | $3.53 | -4.68% | ||
Previous Next