MtPelerin Shares Historical Data

MPS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 5.83
-1.88%
$ -- $ 2,542
Mar 30 $ 5.75
-1.74%
$ -- $ 690
Mar 23 $ 5.98
+0.00%
$ -- $ 54
Mar 16 $ 5.87
+0.00%
$ -- $ 284
Mar 9 $ 5.32
+0.00%
$ -- $ 446
Feb 23 $ 5.86
+0.00%
$ -- $ 132
Feb 9 $ 5.05
-5.15%
$ -- $ 311
Feb 2 $ 5.4
-6.04%
$ -- $ 344
Jan 12 $ 5.43
+0.00%
$ -- $ 59
Jan 5 $ 5.51
+0.00%
$ -- $ 711
Dec 29 $ 5.44
-4.27%
$ -- $ 2,640
Oct 13 $ 4.96
+4.59%
$ -- $ 1,291
Oct 6 $ 0
-100.00%
$ -- $ 4,912
Sep 22 $ 4.47
-0.15%
$ -- $ 2,303
Sep 1 $ 4.51
+8.16%
$ -- $ 19,579
Aug 11 $ 3.53
-0.08%
$ -- $ 3,434
Aug 4 $ 3.54
+0.00%
$ -- $ 597
Jul 28 $ 3.54
+0.01%
$ 35.37 million $ 779
Jul 21 $ 3.64
+3.04%
$ -- $ 14,487
Jul 14 $ 3.54
+0.00%
$ -- $ 523
Jul 7 $ 3.6
+0.00%
$ -- $ 270
Jun 30 $ 3.59
+1.65%
$ 36.04 million $ 5,602
Jun 9 $ 3.53
-0.01%
$ -- $ 8,193
Jun 2 $ 3.53
+0.04%
$ 35.33 million $ 3,102
May 26 $ 3.53
-4.68%
$ 35.32 million $ 26,361
May 19 $ 3.66
+0.10%
$ 37.05 million $ 4,922
May 12 $ 3.64
-0.23%
$ -- $ 2,175
May 5 $ 3.7
+0.33%
$ -- $ 3,262
Apr 28 $ 3.68
+4.19%
$ 36.84 million $ 26,535
Apr 21 $ 3.54
+0.03%
$ 35.36 million $ 1,816
Apr 14 $ 3.54
+0.00%
$ -- $ 7
Apr 7 $ 3.54
+0.00%
$ -- $ 3,056
Mar 31 $ 3.67
+0.00%
$ -- $ 550
Mar 24 $ 3.59
+0.00%
$ -- $ 1,725
Mar 17 $ 3.42
+0.00%
$ -- $ 2,641
Mar 10 $ 3.25
+0.00%
$ -- $ 503
Mar 3 $ 3.32
+0.00%
$ -- $ 1,335
Feb 24 $ 3.52
+0.00%
$ -- $ 883
Feb 17 $ 3.46
+0.00%
$ -- $ 249
Feb 10 $ 3.29
+0.00%
$ -- $ 4,156
Feb 3 $ 3.47
+0.00%
$ -- $ 3,494
Jan 27 $ 3.31
+0.00%
$ -- $ 420
Jan 20 $ 3.26
-11.17%
$ -- $ 23,399
Jan 13 $ 3.58
-1.12%
$ 35.8 million $ 14,626
Jan 6 $ 3.57
+1.38%
$ -- $ 3,459
Dec 30 $ 3.54
-6.24%
$ 34.38 million $ 10,192
Dec 16 $ 3.87
-2.20%
$ -- $ 790
Dec 9 $ 3.78
-3.41%
$ 39.6 million $ 10,650
Dec 2 $ 3.89
+5.91%
$ -- $ 1,567
Nov 25 $ 3.77
-5.31%
$ 37.72 million $ 27,868
Download