MtPelerin Shares Historical Data

MPS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 3.31
+0.00%
$ -- $ 420
Jan 20 $ 3.26
-11.17%
$ -- $ 23,399
Jan 13 $ 3.58
-1.12%
$ 35.8 million $ 14,626
Jan 6 $ 3.57
+1.38%
$ -- $ 3,459
Dec 30 $ 3.54
-6.24%
$ 34.38 million $ 10,192
Dec 16 $ 3.87
-2.20%
$ -- $ 790
Dec 9 $ 3.78
-3.41%
$ 39.6 million $ 10,650
Dec 2 $ 3.89
+5.91%
$ -- $ 1,567
Nov 25 $ 3.77
-5.31%
$ 37.72 million $ 27,868
Nov 18 $ 3.97
-5.77%
$ 39.84 million $ 5,658
Nov 11 $ 4.15
+4.67%
$ -- $ 2,124
Nov 4 $ 4.13
-1.79%
$ 39.64 million $ 9,222
Oct 7 $ 4.07
+3.39%
$ -- $ 3,297
Sep 30 $ 4.02
+3.27%
$ 40.18 million $ 10,143
Apr 22 $ 4.72
+0.00%
$ 47.19 million $ 2,624
Mar 11 $ 4.94
+0.00%
$ -- $ 2,372
Feb 19 $ 5.18
-0.78%
$ -- $ 8,244
Feb 12 $ 4.82
+10.42%
$ 48.16 million $ 46,654
Feb 5 $ 5.22
-14.73%
$ 55.05 million $ 48,673
Jan 29 $ 6.12
-1.91%
$ 61.24 million $ 13,428
Jan 22 $ 6.27
-0.55%
$ 62.43 million $ 12,192
Jan 8 $ 7.09
+6.59%
$ -- $ 7,890
Dec 11 $ 6.06
+0.17%
$ -- $ 10,650
Dec 4 $ 6.67
-12.27%
$ -- $ 52,010
Nov 27 $ 7.61
-1.28%
$ 76.06 million $ 22,234
Nov 20 $ 7.75
+33.35%
$ 77.04 million $ 52,329
Nov 13 $ 6.4
-2.29%
$ -- $ 5,399
Nov 6 $ 6.8
+0.07%
$ 65.51 million $ 23,819
Oct 30 $ 6.71
-11.83%
$ -- $ 7,974
Oct 23 $ 7.61
+7.28%
$ 76.12 million $ 24,269
Oct 16 $ 7.32
+3.40%
$ 73.16 million $ 13,933
Oct 2 $ 7.08
-3.92%
$ -- $ 8,446
Sep 25 $ 7.09
-1.58%
$ -- $ 13,343
Sep 18 $ 7.27
-0.48%
$ -- $ 5,004
Sep 11 $ 7.19
-0.07%
$ -- $ 7,196
Sep 4 $ 7.06
-1.21%
$ -- $ 8,613
Aug 28 $ 7.15
+0.08%
$ 71.51 million $ 2,245
Aug 21 $ 7.51
-0.23%
$ -- $ 8,594
Aug 14 $ 7.22
+0.23%
$ -- $ 4,044
Aug 7 $ 7.53
-0.01%
$ -- $ 4,672
Jul 31 $ 7.31
+0.10%
$ -- $ 5,846
Jul 24 $ 9
+2.77%
$ -- $ 9,822
Jul 17 $ 7.14
-0.04%
$ -- $ 15,674
Download