MtPelerin Shares Historical Data

MPS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 3.53
+0.00%
$ 35.33 million $ 202
Jun 9, 2025 $ 3.53
+0.00%
$ -- $ 950
Jun 8, 2025 $ 3.53
+0.01%
$ 35.33 million $ 950
Jun 7, 2025 $ 3.53
+0.01%
$ 35.33 million $ 397
Jun 6, 2025 $ 3.53
+0.00%
$ 35.33 million $ 473
Jun 5, 2025 $ 3.53
+0.00%
$ 35.33 million $ 1,192
Jun 4, 2025 $ 3.53
+0.00%
$ -- $ 500
Jun 3, 2025 $ 3.53
+0.00%
$ 35.32 million $ 500
Jun 2, 2025 $ 3.53
+0.00%
$ 35.32 million $ 40
Jun 1, 2025 $ 3.53
+0.00%
$ 35.32 million $ 116
May 31, 2025 $ 3.53
+0.01%
$ 35.32 million $ 3,030
May 30, 2025 $ 3.53
+0.00%
$ 35.31 million $ 872
May 29, 2025 $ 3.53
+0.00%
$ 35.31 million $ 1,481
May 28, 2025 $ 3.53
+0.00%
$ -- $ 600
May 27, 2025 $ 3.53
+0.01%
$ 35.3 million $ 19,131
May 26, 2025 $ 3.72
+0.39%
$ 37.19 million $ 1,133
May 25, 2025 $ 3.71
+1.23%
$ 37.05 million $ 1,277
May 24, 2025 $ 3.66
+0.00%
$ 36.6 million $ 370
May 23, 2025 $ 3.65
+0.00%
$ 36.47 million $ 191
May 22, 2025 $ 3.77
+1.29%
$ 37.72 million $ 2,092
May 21, 2025 $ 3.72
+0.00%
$ 37.23 million $ 1,900
May 20, 2025 $ 3.66
+0.00%
$ 36.56 million $ 369
May 17, 2025 $ 3.64
+0.00%
$ -- $ 361
May 16, 2025 $ 3.64
+0.00%
$ 36.43 million $ 361
May 15, 2025 $ 3.66
+0.13%
$ -- $ 363
May 14, 2025 $ 3.65
-0.41%
$ 36.5 million $ 362
May 13, 2025 $ 3.66
+0.29%
$ 36.62 million $ 728
May 9, 2025 $ 3.7
-0.01%
$ 36.97 million $ 1,000
May 8, 2025 $ 3.65
-0.20%
$ -- $ 368
May 7, 2025 $ 3.66
+0.45%
$ 36.64 million $ 369
May 6, 2025 $ 3.65
-1.21%
$ 36.46 million $ 1,339
May 5, 2025 $ 3.69
+0.18%
$ 36.91 million $ 186
May 4, 2025 $ 3.68
-1.97%
$ 36.84 million $ 2,434
May 3, 2025 $ 3.77
+0.00%
$ 37.72 million $ 1,892
May 2, 2025 $ 3.77
+1.82%
$ 37.72 million $ 2,293
May 1, 2025 $ 3.72
+0.00%
$ 37.16 million $ 9,429
Apr 30, 2025 $ 3.72
+5.12%
$ 37.16 million $ 10,129
Apr 28, 2025 $ 3.54
+0.00%
$ -- $ 359
Apr 27, 2025 $ 3.54
+0.02%
$ 35.36 million $ 898
Apr 26, 2025 $ 3.54
+0.00%
$ 35.36 million $ 661
Apr 25, 2025 $ 3.54
+0.00%
$ 35.35 million $ 164
Apr 24, 2025 $ 3.53
+0.00%
$ 35.35 million $ 93
Apr 17, 2025 $ 3.54
+0.00%
$ 35.36 million $ 7
Apr 10, 2025 $ 3.54
+0.00%
$ 35.44 million $ 3,056
Apr 3, 2025 $ 3.67
+0.00%
$ 36.72 million $ 550
Mar 27, 2025 $ 3.59
+0.00%
$ 35.95 million $ 1,725
Mar 20, 2025 $ 3.42
+0.00%
$ -- $ 2,641
Mar 13, 2025 $ 3.25
+0.00%
$ -- $ 503
Mar 6, 2025 $ 3.32
+0.00%
$ -- $ 1,335
Feb 27, 2025 $ 3.52
+0.00%
$ -- $ 883