MtPelerin Shares Historical Data

MPS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 5.86
+0.00%
$ 58.57 million $ 132
Feb 10, 6 PM $ 5.05
-7.34%
$ 50.52 million $ 311
Feb 10, 7 AM $ 5.33
+0.00%
$ 53.27 million $ 54
Feb 5, 7 PM $ 5.4
+0.00%
$ 54.03 million $ 344
Feb 5, 10 AM $ 5.75
+0.00%
$ 57.51 million $ 30
Feb 1, 3 PM $ 6.15
+0.00%
$ 61.49 million $ 127
Download