Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MtPelerin Shares Historical Data

MPS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2025 $3.53
+0.00%
$35.33 million $1,192
Jun 4, 2025 $3.53
+0.00%
$-- $500
Jun 3, 2025 $3.53
+0.00%
$35.32 million $500
Jun 2, 2025 $3.53
+0.00%
$35.32 million $40
Jun 1, 2025 $3.53
+0.00%
$35.32 million $116
May 31, 2025 $3.53
+0.01%
$35.32 million $3,030
May 30, 2025 $3.53
+0.00%
$35.31 million $872
May 29, 2025 $3.53
+0.00%
$35.31 million $1,481
May 28, 2025 $3.53
+0.00%
$-- $600
May 27, 2025 $3.53
+0.01%
$35.3 million $19,131
May 26, 2025 $3.72
+0.39%
$37.19 million $1,133
May 25, 2025 $3.71
+1.23%
$37.05 million $1,277
May 24, 2025 $3.66
+0.00%
$36.6 million $370
May 23, 2025 $3.65
+0.00%
$36.47 million $191
May 22, 2025 $3.77
+1.29%
$37.72 million $2,092
May 21, 2025 $3.72
+0.00%
$37.23 million $1,900
May 20, 2025 $3.66
+0.00%
$36.56 million $369
May 17, 2025 $3.64
+0.00%
$-- $361
May 16, 2025 $3.64
+0.00%
$36.43 million $361
May 15, 2025 $3.66
+0.13%
$-- $363
May 14, 2025 $3.65
-0.41%
$36.5 million $362
May 13, 2025 $3.66
+0.29%
$36.62 million $728
May 9, 2025 $3.7
-0.01%
$36.97 million $1,000
May 8, 2025 $3.65
-0.20%
$-- $368
May 7, 2025 $3.66
+0.45%
$36.64 million $369
May 6, 2025 $3.65
-1.21%
$36.46 million $1,339
May 5, 2025 $3.69
+0.18%
$36.91 million $186
May 4, 2025 $3.68
-1.97%
$36.84 million $2,434
May 3, 2025 $3.77
+0.00%
$37.72 million $1,892
May 2, 2025 $3.77
+1.82%
$37.72 million $2,293
May 1, 2025 $3.72
+0.00%
$37.16 million $9,429
Apr 30, 2025 $3.72
+5.12%
$37.16 million $10,129
Apr 28, 2025 $3.54
+0.00%
$-- $359
Apr 27, 2025 $3.54
+0.02%
$35.36 million $898
Apr 26, 2025 $3.54
+0.00%
$35.36 million $661
Apr 25, 2025 $3.54
+0.00%
$35.35 million $164
Apr 24, 2025 $3.53
+0.00%
$35.35 million $93
Apr 17, 2025 $3.54
+0.00%
$35.36 million $7
Apr 10, 2025 $3.54
+0.00%
$35.44 million $3,056
Apr 3, 2025 $3.67
+0.00%
$36.72 million $550
Mar 27, 2025 $3.59
+0.00%
$35.95 million $1,725
Mar 20, 2025 $3.42
+0.00%
$-- $2,641
Mar 13, 2025 $3.25
+0.00%
$-- $503
Mar 6, 2025 $3.32
+0.00%
$-- $1,335
Feb 27, 2025 $3.52
+0.00%
$-- $883
Feb 19, 2025 $3.46
+0.00%
$-- $249
Feb 10, 2025 $3.29
+0.00%
$-- $4,156
Feb 3, 2025 $3.47
+0.00%
$-- $3,494
Jan 27, 2025 $3.31
+0.00%
$-- $420
Jan 26, 2025 $3.29
+0.00%
$-- $692