MtPelerin Shares Historical Data

MPS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 3.96
+4.67%
$ 39.6 million $ 83
Dec 14, 2024 $ 3.78
-4.23%
$ 37.83 million $ 4,627
Dec 13, 2024 $ 3.95
+10.16%
$ 39.5 million $ 5,025
Dec 9, 2024 $ 3.92
+0.00%
$ 39.17 million $ 999
Dec 8, 2024 $ 3.89
+0.00%
$ -- $ 988
Dec 7, 2024 $ 3.89
+0.00%
$ 38.91 million $ 988
Dec 3, 2024 $ 3.71
-3.38%
$ 37.07 million $ 463
Dec 2, 2024 $ 3.84
+4.42%
$ 38.36 million $ 115
Dec 1, 2024 $ 3.77
+0.39%
$ 37.72 million $ 7,875
Nov 30, 2024 $ 3.7
+0.00%
$ 37.01 million $ 2,563
Nov 29, 2024 $ 3.74
+0.00%
$ 37.4 million $ 355
Nov 28, 2024 $ 3.68
+1.23%
$ 36.76 million $ 4,000
Nov 27, 2024 $ 3.68
-1.25%
$ 36.76 million $ 5,631
Nov 26, 2024 $ 3.86
+0.98%
$ 38.61 million $ 3,620
Nov 25, 2024 $ 3.82
-4.02%
$ 38.23 million $ 3,823
Nov 24, 2024 $ 3.98
+0.27%
$ 39.84 million $ 3,169
Nov 23, 2024 $ 3.97
-1.49%
$ 39.73 million $ 4,166
Nov 19, 2024 $ 4.22
+0.00%
$ 42.16 million $ 1,493
Nov 17, 2024 $ 4.07
+0.00%
$ -- $ 749
Nov 15, 2024 $ 4.15
+0.00%
$ -- $ 1,000
Nov 13, 2024 $ 4.13
+0.00%
$ -- $ 850
Nov 11, 2024 $ 3.96
+0.00%
$ -- $ 274
Nov 10, 2024 $ 3.96
-3.90%
$ 39.64 million $ 274
Nov 9, 2024 $ 4.13
-0.66%
$ 41.25 million $ 3,745
Nov 8, 2024 $ 4.15
+0.00%
$ 41.52 million $ 5,152
Nov 7, 2024 $ 4.42
+0.00%
$ 44.2 million $ 106
Nov 5, 2024 $ 4.2
+0.00%
$ -- $ 218
Oct 12, 2024 $ 4.07
+0.00%
$ -- $ 956
Oct 11, 2024 $ 4.07
+0.55%
$ 40.7 million $ 956
Oct 9, 2024 $ 4.04
+0.00%
$ -- $ 541
Oct 8, 2024 $ 4.04
+2.52%
$ 40.36 million $ 541
Oct 7, 2024 $ 3.94
+0.00%
$ 39.36 million $ 303
Oct 6, 2024 $ 4.02
+0.00%
$ 40.18 million $ 884
Oct 5, 2024 $ 4.02
+0.00%
$ 40.18 million $ 884
Oct 4, 2024 $ 3.98
+3.48%
$ 39.84 million $ 1,000
Oct 3, 2024 $ 3.85
-1.04%
$ 38.5 million $ 8,259
Apr 28, 2024 $ 4.72
+0.00%
$ 47.19 million $ 2,624
Apr 27, 2024 $ 4.72
+0.00%
$ 47.19 million $ 2,624
Mar 11, 2024 $ 4.94
+0.00%
$ -- $ 2,372
Mar 10, 2024 $ 4.94
+0.00%
$ 49.42 million $ 2,372
Feb 24, 2024 $ 5.18
+0.00%
$ -- $ 2,032
Feb 23, 2024 $ 5.18
+0.00%
$ 51.84 million $ 2,032
Feb 20, 2024 $ 5.22
+0.00%
$ 52.25 million $ 2,090
Feb 19, 2024 $ 5.22
+0.00%
$ 52.25 million $ 2,090
Feb 18, 2024 $ 4.82
+0.00%
$ 48.16 million $ 2,890
Feb 17, 2024 $ 5.61
+16.79%
$ 56.1 million $ 14,517
Feb 13, 2024 $ 4.69
+0.00%
$ 46.92 million $ 6,474
Feb 12, 2024 $ 4.69
+7.56%
$ 46.92 million $ 22,773
Feb 11, 2024 $ 5.5
+5.42%
$ 55.05 million $ 7,608
Feb 10, 2024 $ 5.22
+0.00%
$ 52.21 million $ 3,133