MtPelerin Shares Historical Data

MPS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 4.22
+0.00%
$ 42.16 million $ 1,493
Nov 17, 2024 $ 4.07
+0.00%
$ -- $ 749
Nov 15, 2024 $ 4.15
+0.00%
$ -- $ 1,000
Nov 13, 2024 $ 4.13
+0.00%
$ -- $ 850
Nov 11, 2024 $ 3.96
+0.00%
$ -- $ 274
Nov 10, 2024 $ 3.96
-3.90%
$ 39.64 million $ 274
Nov 9, 2024 $ 4.13
-0.66%
$ 41.25 million $ 3,745
Nov 8, 2024 $ 4.15
+0.00%
$ 41.52 million $ 5,152
Nov 7, 2024 $ 4.42
+0.00%
$ 44.2 million $ 106
Nov 5, 2024 $ 4.2
+0.00%
$ -- $ 218
Oct 12, 2024 $ 4.07
+0.00%
$ -- $ 956
Oct 11, 2024 $ 4.07
+0.55%
$ 40.7 million $ 956
Oct 9, 2024 $ 4.04
+0.00%
$ -- $ 541
Oct 8, 2024 $ 4.04
+2.52%
$ 40.36 million $ 541
Oct 7, 2024 $ 3.94
+0.00%
$ 39.36 million $ 303
Oct 6, 2024 $ 4.02
+0.00%
$ 40.18 million $ 884
Oct 5, 2024 $ 4.02
+0.00%
$ 40.18 million $ 884
Oct 4, 2024 $ 3.98
+3.48%
$ 39.84 million $ 1,000
Oct 3, 2024 $ 3.85
-1.04%
$ 38.5 million $ 8,259
Apr 28, 2024 $ 4.72
+0.00%
$ 47.19 million $ 2,624
Apr 27, 2024 $ 4.72
+0.00%
$ 47.19 million $ 2,624
Mar 11, 2024 $ 4.94
+0.00%
$ -- $ 2,372
Mar 10, 2024 $ 4.94
+0.00%
$ 49.42 million $ 2,372
Feb 24, 2024 $ 5.18
+0.00%
$ -- $ 2,032
Feb 23, 2024 $ 5.18
+0.00%
$ 51.84 million $ 2,032
Feb 20, 2024 $ 5.22
+0.00%
$ 52.25 million $ 2,090
Feb 19, 2024 $ 5.22
+0.00%
$ 52.25 million $ 2,090
Feb 18, 2024 $ 4.82
+0.00%
$ 48.16 million $ 2,890
Feb 17, 2024 $ 5.61
+16.79%
$ 56.1 million $ 14,517
Feb 13, 2024 $ 4.69
+0.00%
$ 46.92 million $ 6,474
Feb 12, 2024 $ 4.69
+7.56%
$ 46.92 million $ 22,773
Feb 11, 2024 $ 5.5
+5.42%
$ 55.05 million $ 7,608
Feb 10, 2024 $ 5.22
+0.00%
$ 52.21 million $ 3,133
Feb 9, 2024 $ 5.01
+0.00%
$ -- $ 4,909
Feb 8, 2024 $ 5.01
+2.99%
$ 50.09 million $ 4,909
Feb 7, 2024 $ 4.86
-3.45%
$ 48.64 million $ 4,864
Feb 6, 2024 $ 5.04
-6.22%
$ 50.38 million $ 17,841
Feb 5, 2024 $ 5.37
-12.27%
$ 53.72 million $ 13,017
Feb 4, 2024 $ 6.12
+16.86%
$ 61.24 million $ 6,001
Feb 3, 2024 $ 6.16
+0.00%
$ 61.62 million $ 2,465
Feb 2, 2024 $ 6.16
+0.00%
$ 61.62 million $ 2,465
Jan 29, 2024 $ 6.24
+0.00%
$ -- $ 2,497
Jan 28, 2024 $ 6.24
+0.00%
$ 62.43 million $ 2,497
Jan 27, 2024 $ 6.27
+0.00%
$ 62.74 million $ 2,309
Jan 26, 2024 $ 6.27
+1.41%
$ 62.74 million $ 2,309
Jan 25, 2024 $ 6.19
-1.93%
$ 61.87 million $ 5,252
Jan 24, 2024 $ 6.31
+0.00%
$ 63.09 million $ 2,322
Jan 11, 2024 $ 7.09
+0.00%
$ 70.88 million $ 2,722
Jan 10, 2024 $ 7.09
+6.59%
$ 70.88 million $ 2,722
Jan 9, 2024 $ 6.65
+0.00%
$ 66.49 million $ 2,447