MtPelerin Shares Historical Data

MPS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 3.29
+0.00%
$ -- $ 4,156
Feb 3, 2025 $ 3.47
+0.00%
$ -- $ 3,494
Jan 27, 2025 $ 3.31
+0.00%
$ -- $ 420
Jan 26, 2025 $ 3.29
+0.00%
$ -- $ 692
Jan 25, 2025 $ 3.26
+0.00%
$ -- $ 652
Jan 24, 2025 $ 3.23
+0.00%
$ -- $ 19,791
Jan 22, 2025 $ 3.58
+0.00%
$ -- $ 154
Jan 21, 2025 $ 3.58
-2.50%
$ 35.8 million $ 154
Jan 20, 2025 $ 3.67
+0.00%
$ 36.72 million $ 2,648
Jan 19, 2025 $ 3.58
+0.00%
$ 35.8 million $ 963
Jan 18, 2025 $ 3.58
+1.07%
$ 35.8 million $ 963
Jan 17, 2025 $ 3.54
-2.54%
$ 35.42 million $ 5,012
Jan 16, 2025 $ 3.63
-2.66%
$ 36.35 million $ 436
Jan 15, 2025 $ 3.73
+4.74%
$ 37.34 million $ 4,639
Jan 14, 2025 $ 3.56
-1.03%
$ 35.65 million $ 3,467
Jan 13, 2025 $ 3.62
+0.00%
$ 36.21 million $ 109
Jan 12, 2025 $ 3.57
+0.00%
$ -- $ 357
Jan 11, 2025 $ 3.57
-2.48%
$ 35.71 million $ 357
Jan 10, 2025 $ 3.48
+0.00%
$ 34.85 million $ 479
Jan 9, 2025 $ 3.59
+0.00%
$ -- $ 359
Jan 8, 2025 $ 3.59
+0.73%
$ 35.86 million $ 359
Jan 7, 2025 $ 3.56
+0.00%
$ 35.6 million $ 958
Jan 6, 2025 $ 3.52
+0.00%
$ 35.23 million $ 948
Jan 5, 2025 $ 3.44
-2.96%
$ 34.38 million $ 1,721
Jan 4, 2025 $ 3.54
-1.91%
$ 35.43 million $ 4,144
Jan 3, 2025 $ 3.61
-2.88%
$ 36.12 million $ 5,595
Jan 1, 2025 $ 3.78
+0.00%
$ -- $ 453
Dec 17, 2024 $ 3.87
+0.00%
$ 38.73 million $ 395
Dec 16, 2024 $ 3.87
-2.20%
$ 38.73 million $ 395
Dec 15, 2024 $ 3.96
+4.67%
$ 39.6 million $ 83
Dec 14, 2024 $ 3.78
-4.23%
$ 37.83 million $ 4,627
Dec 13, 2024 $ 3.95
+10.16%
$ 39.5 million $ 5,025
Dec 9, 2024 $ 3.92
+0.00%
$ 39.17 million $ 999
Dec 8, 2024 $ 3.89
+0.00%
$ -- $ 988
Dec 7, 2024 $ 3.89
+0.00%
$ 38.91 million $ 988
Dec 3, 2024 $ 3.71
-3.38%
$ 37.07 million $ 463
Dec 2, 2024 $ 3.84
+4.42%
$ 38.36 million $ 115
Dec 1, 2024 $ 3.77
+0.39%
$ 37.72 million $ 7,875
Nov 30, 2024 $ 3.7
+0.00%
$ 37.01 million $ 2,563
Nov 29, 2024 $ 3.74
+0.00%
$ 37.4 million $ 355
Nov 28, 2024 $ 3.68
+1.23%
$ 36.76 million $ 4,000
Nov 27, 2024 $ 3.68
-1.25%
$ 36.76 million $ 5,631
Nov 26, 2024 $ 3.86
+0.98%
$ 38.61 million $ 3,620
Nov 25, 2024 $ 3.82
-4.02%
$ 38.23 million $ 3,823
Nov 24, 2024 $ 3.98
+0.27%
$ 39.84 million $ 3,169
Nov 23, 2024 $ 3.97
-1.49%
$ 39.73 million $ 4,166
Nov 19, 2024 $ 4.22
+0.00%
$ 42.16 million $ 1,493
Nov 17, 2024 $ 4.07
+0.00%
$ -- $ 749
Nov 15, 2024 $ 4.15
+0.00%
$ -- $ 1,000
Nov 13, 2024 $ 4.13
+0.00%
$ -- $ 850