Coinranking
MtPelerin Shares Historical Data
MPS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 2 PM | $5.93 | +0.00% | ||
| Jul 22, 10 AM | $5.94 | +2.54% | ||
| Jul 22, 9 AM | $5.76 | +0.00% | ||
| Jul 21, 8 PM | $5.75 | +0.00% | ||
| Jul 14, 5 AM | $5.7 | +0.00% | ||
| Jul 13, 6 PM | $5.6 | +0.00% | ||
| Jul 11, 3 PM | $5.56 | +0.00% | ||
| Jul 10, 7 PM | $5.57 | +0.00% | ||
| Jul 10, 12 PM | $5.58 | +0.00% | ||
| Jul 10, 8 AM | $5.63 | -1.15% | ||
| Jul 9, 3 PM | $5.43 | +0.00% | ||
| Jul 9, 5 AM | $5.44 | +0.00% | ||
| Jul 8, 10 PM | $5.44 | +4.88% | ||
| Jul 8, 6 PM | $5.39 | +0.00% | ||
| Jul 8, 6 AM | $5.76 | +0.00% | ||
| Jul 8, 2 AM | $5.52 | +0.00% | ||
| Jul 7, 5 PM | $5.52 | +0.00% | ||
| Jul 7, 10 AM | $5.66 | +0.00% | ||
| Jul 6, 8 PM | $5.57 | +0.00% | ||
| Jul 6, 3 PM | $5.68 | +0.00% | ||
| Jul 6, 12 PM | $5.7 | -0.65% | ||
| Jun 28, 8 PM | $5.67 | +0.00% | ||
| Jun 28, 3 PM | $5.67 | +0.00% | ||
| Jun 25, 8 AM | $6 | +0.00% | ||
| Jun 10, 12 PM | $5.65 | +0.00% | ||
| Jun 7, 3 PM | $5.65 | +0.00% | ||
| Jun 7, 2 PM | $5.65 | +0.00% | ||
| Jun 5, 6 PM | $5.78 | +0.00% | ||
| Jun 2, 8 PM | $6.18 | +0.00% | ||
| May 29, 1 PM | $6.27 | +0.00% | ||
| May 29, 12 PM | $6.41 | +0.00% | ||
| May 29, 11 AM | $6.3 | +0.00% | ||
| May 27, 10 PM | $6.05 | +0.00% | ||
| May 23, 8 AM | $6.03 | +0.00% | ||
| May 22, 7 PM | $6.16 | +0.00% | ||
| May 22, 6 PM | $6.22 | +0.00% | ||
| May 18, 12 AM | $5.91 | +0.00% | ||
| May 15, 10 PM | $6.35 | +0.00% | ||
| May 13, 2 PM | $6.65 | +0.00% | ||
| May 10, 8 PM | $6.73 | +0.00% | ||
| May 6, 1 PM | $7.02 | +0.00% | ||
| May 5, 12 PM | $6.82 | +0.00% | ||
| May 1, 2 PM | $7.43 | +0.00% | ||
| Apr 30, 7 PM | $6.99 | +0.00% | ||
| Apr 23, 8 PM | $6.43 | +0.00% | ||
| Apr 18, 7 AM | $6.09 | -0.13% | ||
| Apr 18, 5 AM | $5.91 | +0.00% | ||
| Apr 15, 10 PM | $5.94 | +0.00% | ||
| Apr 11, 5 PM | $5.83 | +0.00% | ||
| Apr 9, 2 PM | $5.9 | +0.00% | ||