Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MtPelerin Shares Historical Data

MPS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2025 $3.26
+0.00%
$-- $652
Jan 24, 2025 $3.23
+0.00%
$-- $19,791
Jan 22, 2025 $3.58
+0.00%
$-- $154
Jan 21, 2025 $3.58
-2.50%
$35.8 million $154
Jan 20, 2025 $3.67
+0.00%
$36.72 million $2,648
Jan 19, 2025 $3.58
+0.00%
$35.8 million $963
Jan 18, 2025 $3.58
+1.07%
$35.8 million $963
Jan 17, 2025 $3.54
-2.54%
$35.42 million $5,012
Jan 16, 2025 $3.63
-2.66%
$36.35 million $436
Jan 15, 2025 $3.73
+4.74%
$37.34 million $4,639
Jan 14, 2025 $3.56
-1.03%
$35.65 million $3,467
Jan 13, 2025 $3.62
+0.00%
$36.21 million $109
Jan 12, 2025 $3.57
+0.00%
$-- $357
Jan 11, 2025 $3.57
-2.48%
$35.71 million $357
Jan 10, 2025 $3.48
+0.00%
$34.85 million $479
Jan 9, 2025 $3.59
+0.00%
$-- $359
Jan 8, 2025 $3.59
+0.73%
$35.86 million $359
Jan 7, 2025 $3.56
+0.00%
$35.6 million $958
Jan 6, 2025 $3.52
+0.00%
$35.23 million $948
Jan 5, 2025 $3.44
-2.96%
$34.38 million $1,721
Jan 4, 2025 $3.54
-1.91%
$35.43 million $4,144
Jan 3, 2025 $3.61
-2.88%
$36.12 million $5,595
Jan 1, 2025 $3.78
+0.00%
$-- $453
Dec 17, 2024 $3.87
+0.00%
$38.73 million $395
Dec 16, 2024 $3.87
-2.20%
$38.73 million $395
Dec 15, 2024 $3.96
+4.67%
$39.6 million $83
Dec 14, 2024 $3.78
-4.23%
$37.83 million $4,627
Dec 13, 2024 $3.95
+10.16%
$39.5 million $5,025
Dec 9, 2024 $3.92
+0.00%
$39.17 million $999
Dec 8, 2024 $3.89
+0.00%
$-- $988
Dec 7, 2024 $3.89
+0.00%
$38.91 million $988
Dec 3, 2024 $3.71
-3.38%
$37.07 million $463
Dec 2, 2024 $3.84
+4.42%
$38.36 million $115
Dec 1, 2024 $3.77
+0.39%
$37.72 million $7,875
Nov 30, 2024 $3.7
+0.00%
$37.01 million $2,563
Nov 29, 2024 $3.74
+0.00%
$37.4 million $355
Nov 28, 2024 $3.68
+1.23%
$36.76 million $4,000
Nov 27, 2024 $3.68
-1.25%
$36.76 million $5,631
Nov 26, 2024 $3.86
+0.98%
$38.61 million $3,620
Nov 25, 2024 $3.82
-4.02%
$38.23 million $3,823
Nov 24, 2024 $3.98
+0.27%
$39.84 million $3,169
Nov 23, 2024 $3.97
-1.49%
$39.73 million $4,166
Nov 19, 2024 $4.22
+0.00%
$42.16 million $1,493
Nov 17, 2024 $4.07
+0.00%
$-- $749
Nov 15, 2024 $4.15
+0.00%
$-- $1,000
Nov 13, 2024 $4.13
+0.00%
$-- $850
Nov 11, 2024 $3.96
+0.00%
$-- $274
Nov 10, 2024 $3.96
-3.90%
$39.64 million $274
Nov 9, 2024 $4.13
-0.66%
$41.25 million $3,745
Nov 8, 2024 $4.15
+0.00%
$41.52 million $5,152