MtPelerin Shares Historical Data

MPS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 7
+0.08%
$ 69.98 million $ 4,198
Oct 26, 2023 $ 7.94
-0.13%
$ -- $ 3,191
Oct 25, 2023 $ 7.95
+8.60%
$ 79.51 million $ 3,196
Oct 24, 2023 $ 7.32
+3.34%
$ 73.25 million $ 2,682
Oct 23, 2023 $ 7.09
-0.05%
$ 70.92 million $ 2,838
Oct 22, 2023 $ 7.32
-0.02%
$ 73.16 million $ 2,385
Oct 21, 2023 $ 7.32
-2.90%
$ 73.17 million $ 4,899
Oct 20, 2023 $ 7.53
-3.38%
$ 75.33 million $ 2,531
Oct 19, 2023 $ 7.8
-0.07%
$ 78 million $ 1,997
Oct 16, 2023 $ 7.07
-0.06%
$ 70.71 million $ 2,121
Oct 15, 2023 $ 7.07
-0.23%
$ 70.74 million $ 2,122
Oct 7, 2023 $ 7.08
+0.00%
$ -- $ 2,123
Oct 6, 2023 $ 7.07
-3.67%
$ 70.75 million $ 2,122
Oct 5, 2023 $ 7.34
-0.27%
$ 73.44 million $ 4,201
Sep 29, 2023 $ 7.09
+0.12%
$ -- $ 2,213
Sep 28, 2023 $ 7.08
+5.90%
$ 70.84 million $ 5,460
Sep 26, 2023 $ 7.19
-0.03%
$ -- $ 2,835
Sep 25, 2023 $ 7.2
-0.11%
$ 71.98 million $ 2,836
Sep 19, 2023 $ 7.27
+0.03%
$ -- $ 2,502
Sep 18, 2023 $ 7.27
-0.50%
$ 72.73 million $ 2,502
Sep 13, 2023 $ 7.19
-0.04%
$ -- $ 3,598
Sep 12, 2023 $ 7.2
-0.03%
$ 71.96 million $ 3,598
Sep 9, 2023 $ 7.06
+0.02%
$ -- $ 2,062
Sep 8, 2023 $ 7.06
+0.17%
$ 70.63 million $ 2,063
Sep 4, 2023 $ 7.15
-0.07%
$ 71.46 million $ 4,488
Sep 3, 2023 $ 7.15
+0.08%
$ 71.51 million $ 2,245
Aug 23, 2023 $ 7.51
+0.02%
$ -- $ 4,297
Aug 22, 2023 $ 7.51
-0.23%
$ 75.12 million $ 4,296
Aug 19, 2023 $ 7.22
+0.00%
$ -- $ 2,022
Aug 18, 2023 $ 7.22
+0.25%
$ 72.2 million $ 2,022
Aug 11, 2023 $ 7.53
-0.03%
$ 75.34 million $ 2,336
Aug 10, 2023 $ 7.54
+0.02%
$ 75.36 million $ 2,336
Aug 4, 2023 $ 7.31
+0.06%
$ 73.1 million $ 2,924
Aug 3, 2023 $ 7.3
+0.03%
$ 73.05 million $ 2,922
Jul 26, 2023 $ 9
+0.09%
$ -- $ 2,125
Jul 25, 2023 $ 9
+2.67%
$ 89.95 million $ 7,697
Jul 22, 2023 $ 7.14
+0.02%
$ -- $ 2,613
Jul 21, 2023 $ 7.14
-0.07%
$ 71.36 million $ 13,061
Download