Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MtPelerin Shares Historical Data

MPS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2024 $4.42
+0.00%
$44.2 million $106
Nov 5, 2024 $4.2
+0.00%
$-- $218
Oct 12, 2024 $4.07
+0.00%
$-- $956
Oct 11, 2024 $4.07
+0.55%
$40.7 million $956
Oct 9, 2024 $4.04
+0.00%
$-- $541
Oct 8, 2024 $4.04
+2.52%
$40.36 million $541
Oct 7, 2024 $3.94
+0.00%
$39.36 million $303
Oct 6, 2024 $4.02
+0.00%
$40.18 million $884
Oct 5, 2024 $4.02
+0.00%
$40.18 million $884
Oct 4, 2024 $3.98
+3.48%
$39.84 million $1,000
Oct 3, 2024 $3.85
-1.04%
$38.5 million $8,259
Apr 28, 2024 $4.72
+0.00%
$47.19 million $2,624
Apr 27, 2024 $4.72
+0.00%
$47.19 million $2,624
Mar 11, 2024 $4.94
+0.00%
$-- $2,372
Mar 10, 2024 $4.94
+0.00%
$49.42 million $2,372
Feb 24, 2024 $5.18
+0.00%
$-- $2,032
Feb 23, 2024 $5.18
+0.00%
$51.84 million $2,032
Feb 20, 2024 $5.22
+0.00%
$52.25 million $2,090
Feb 19, 2024 $5.22
+0.00%
$52.25 million $2,090
Feb 18, 2024 $4.82
+0.00%
$48.16 million $2,890
Feb 17, 2024 $5.61
+16.79%
$56.1 million $14,517
Feb 13, 2024 $4.69
+0.00%
$46.92 million $6,474
Feb 12, 2024 $4.69
+7.56%
$46.92 million $22,773
Feb 11, 2024 $5.5
+5.42%
$55.05 million $7,608
Feb 10, 2024 $5.22
+0.00%
$52.21 million $3,133
Feb 9, 2024 $5.01
+0.00%
$-- $4,909
Feb 8, 2024 $5.01
+2.99%
$50.09 million $4,909
Feb 7, 2024 $4.86
-3.45%
$48.64 million $4,864
Feb 6, 2024 $5.04
-6.22%
$50.38 million $17,841
Feb 5, 2024 $5.37
-12.27%
$53.72 million $13,017
Feb 4, 2024 $6.12
+16.86%
$61.24 million $6,001
Feb 3, 2024 $6.16
+0.00%
$61.62 million $2,465
Feb 2, 2024 $6.16
+0.00%
$61.62 million $2,465
Jan 29, 2024 $6.24
+0.00%
$-- $2,497
Jan 28, 2024 $6.24
+0.00%
$62.43 million $2,497
Jan 27, 2024 $6.27
+0.00%
$62.74 million $2,309
Jan 26, 2024 $6.27
+1.41%
$62.74 million $2,309
Jan 25, 2024 $6.19
-1.93%
$61.87 million $5,252
Jan 24, 2024 $6.31
+0.00%
$63.09 million $2,322
Jan 11, 2024 $7.09
+0.00%
$70.88 million $2,722
Jan 10, 2024 $7.09
+6.59%
$70.88 million $2,722
Jan 9, 2024 $6.65
+0.00%
$66.49 million $2,447
Dec 14, 2023 $6.06
+0.00%
$60.63 million $2,146
Dec 13, 2023 $6.06
+2.83%
$60.63 million $4,308
Dec 12, 2023 $5.9
-2.59%
$58.96 million $2,005
Dec 11, 2023 $6.05
+0.00%
$60.52 million $2,191
Dec 9, 2023 $6.67
+0.00%
$66.73 million $6,966
Dec 8, 2023 $6.67
-8.15%
$66.73 million $6,966
Dec 7, 2023 $7.26
+0.75%
$72.65 million $4,250
Dec 6, 2023 $6.84
+0.00%
$-- $2,190