Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MtPelerin Shares Historical Data

MPS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2023 $6.84
+6.07%
$68.43 million $2,190
Dec 4, 2023 $6.45
-15.18%
$64.52 million $29,449
Dec 3, 2023 $7.61
-1.92%
$76.06 million $4,587
Nov 29, 2023 $7.99
+0.00%
$79.87 million $4,121
Nov 28, 2023 $7.99
+1.17%
$79.87 million $4,121
Nov 27, 2023 $7.89
+2.47%
$78.94 million $9,404
Nov 26, 2023 $7.7
-0.53%
$77.04 million $2,311
Nov 25, 2023 $7.75
+0.72%
$77.45 million $19,778
Nov 24, 2023 $7.69
+2.91%
$76.89 million $20,633
Nov 23, 2023 $5.81
+0.00%
$-- $5,959
Nov 22, 2023 $5.81
+0.00%
$58.08 million $5,959
Nov 19, 2023 $6.4
+0.00%
$-- $2,778
Nov 18, 2023 $6.4
+0.00%
$64.01 million $2,778
Nov 13, 2023 $6.55
+0.00%
$65.51 million $2,621
Nov 12, 2023 $6.55
-3.69%
$65.51 million $2,621
Nov 11, 2023 $6.8
+1.88%
$68.03 million $9,328
Nov 10, 2023 $6.68
-0.93%
$66.77 million $2,003
Nov 9, 2023 $6.74
+2.75%
$67.4 million $2,696
Nov 8, 2023 $6.56
-3.46%
$65.59 million $6,395
Nov 7, 2023 $6.79
-0.05%
$67.95 million $3,397
Nov 3, 2023 $6.71
+0.18%
$-- $2,012
Nov 2, 2023 $6.7
+0.20%
$66.98 million $2,010
Oct 30, 2023 $7.6
-0.19%
$-- $3,951
Oct 29, 2023 $7.61
+0.08%
$76.12 million $3,957
Oct 28, 2023 $7.01
+0.16%
$70.1 million $4,206
Oct 27, 2023 $7
+0.08%
$69.98 million $4,198
Oct 26, 2023 $7.94
-0.13%
$-- $3,191
Oct 25, 2023 $7.95
+8.60%
$79.51 million $3,196
Oct 24, 2023 $7.32
+3.34%
$73.25 million $2,682
Oct 23, 2023 $7.09
-0.05%
$70.92 million $2,838
Oct 22, 2023 $7.32
-0.02%
$73.16 million $2,385
Oct 21, 2023 $7.32
-2.90%
$73.17 million $4,899
Oct 20, 2023 $7.53
-3.38%
$75.33 million $2,531
Oct 19, 2023 $7.8
-0.07%
$78 million $1,997
Oct 16, 2023 $7.07
-0.06%
$70.71 million $2,121
Oct 15, 2023 $7.07
-0.23%
$70.74 million $2,122
Oct 7, 2023 $7.08
+0.00%
$-- $2,123
Oct 6, 2023 $7.07
-3.67%
$70.75 million $2,122
Oct 5, 2023 $7.34
-0.27%
$73.44 million $4,201
Sep 29, 2023 $7.09
+0.12%
$-- $2,213
Sep 28, 2023 $7.08
+5.90%
$70.84 million $5,460
Sep 26, 2023 $7.19
-0.03%
$-- $2,835
Sep 25, 2023 $7.2
-0.11%
$71.98 million $2,836
Sep 19, 2023 $7.27
+0.03%
$-- $2,502
Sep 18, 2023 $7.27
-0.50%
$72.73 million $2,502
Sep 13, 2023 $7.19
-0.04%
$-- $3,598
Sep 12, 2023 $7.2
-0.03%
$71.96 million $3,598
Sep 9, 2023 $7.06
+0.02%
$-- $2,062
Sep 8, 2023 $7.06
+0.17%
$70.63 million $2,063
Sep 4, 2023 $7.15
-0.07%
$71.46 million $4,488