Coinranking
MtPelerin Shares Historical Data
MPS
| Date | | | ||
|---|---|---|---|---|
| Yesterday | $ 5.72 | +0.00% | ||
| Yesterday | $ 5.72 | +0.00% | ||
| Aug 14, 2026 | $ 5.75 | +0.79% | ||
| Aug 13, 2026 | $ 5.69 | +0.00% | ||
| Aug 12, 2026 | $ 5.7 | -0.90% | ||
| Aug 10, 2026 | $ 5.57 | -0.13% | ||
| Aug 7, 2026 | $ 5.52 | +0.00% | ||
| Aug 6, 2026 | $ 5.67 | +0.00% | ||
| Aug 5, 2026 | $ 5.65 | +0.00% | ||
| Aug 4, 2026 | $ 5.65 | +2.61% | ||
| Aug 3, 2026 | $ 5.5 | -4.26% | ||
| Aug 2, 2026 | $ 5.83 | +2.77% | ||
| Aug 1, 2026 | $ 5.69 | +0.13% | ||
| Jul 31, 2026 | $ 5.69 | -4.94% | ||
| Jul 30, 2026 | $ 6.01 | +0.00% | ||
| Jul 27, 2026 | $ 5.8 | -0.91% | ||
| Jul 24, 2026 | $ 5.89 | -0.52% | ||
| Jul 23, 2026 | $ 5.95 | +0.20% | ||
| Jul 22, 2026 | $ 5.93 | +2.94% | ||
| Jul 21, 2026 | $ 5.75 | +0.00% | ||
| Jul 14, 2026 | $ 5.7 | +0.00% | ||
| Jul 13, 2026 | $ 5.6 | +0.00% | ||
| Jul 11, 2026 | $ 5.56 | +0.00% | ||
| Jul 10, 2026 | $ 5.57 | -2.16% | ||
| Jul 9, 2026 | $ 5.43 | -0.13% | ||
| Jul 8, 2026 | $ 5.44 | -1.45% | ||
| Jul 7, 2026 | $ 5.52 | -2.53% | ||
| Jul 6, 2026 | $ 5.57 | -2.92% | ||
| Jun 28, 2026 | $ 5.67 | +0.00% | ||
| Jun 25, 2026 | $ 6 | +0.00% | ||
| Jun 10, 2026 | $ 5.65 | +0.00% | ||
| Jun 7, 2026 | $ 5.65 | -0.13% | ||
| Jun 5, 2026 | $ 5.78 | +0.00% | ||
| Jun 2, 2026 | $ 6.18 | +0.00% | ||
| May 29, 2026 | $ 6.27 | -0.39% | ||
| May 27, 2026 | $ 6.05 | +0.00% | ||
| May 23, 2026 | $ 6.03 | +0.00% | ||
| May 22, 2026 | $ 6.16 | -0.94% | ||
| May 18, 2026 | $ 5.91 | +0.00% | ||
| May 15, 2026 | $ 6.35 | +0.00% | ||
| May 13, 2026 | $ 6.65 | +0.00% | ||
| May 10, 2026 | $ 6.73 | +0.00% | ||
| May 6, 2026 | $ 7.02 | +0.00% | ||
| May 5, 2026 | $ 6.82 | +0.00% | ||
| May 1, 2026 | $ 7.43 | +0.00% | ||
| Apr 30, 2026 | $ 6.99 | +0.00% | ||
| Apr 23, 2026 | $ 6.43 | +0.00% | ||
| Apr 18, 2026 | $ 6.09 | +3.17% | ||
| Apr 15, 2026 | $ 5.94 | +0.00% | ||
| Apr 11, 2026 | $ 5.83 | +0.00% | ||
Previous Next