Celo Euro Historical Data

CEUR
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 1.17
+0.00%
$ 7.09 million $ 9,082
Today, at 5 AM $ 1.17
-0.21%
$ 7.09 million $ 9,113
Today, at 4 AM $ 1.17
+0.21%
$ 7.11 million $ 9,070
Today, at 3 AM $ 1.17
+0.00%
$ 7.09 million $ 9,021
Today, at 2 AM $ 1.17
+0.00%
$ 7.09 million $ 9,063
Today, at 1 AM $ 1.17
+0.00%
$ 7.09 million $ 9,136
Yesterday, at 12 AM $ 1.17
+0.00%
$ 7.09 million $ 9,159
Yesterday, at 11 PM $ 1.17
+0.15%
$ 7.09 million $ 9,181
Yesterday, at 10 PM $ 1.17
-0.21%
$ 7.08 million $ 9,375
Yesterday, at 9 PM $ 1.17
+0.21%
$ 7.1 million $ 9,312
Yesterday, at 8 PM $ 1.17
-0.04%
$ 7.08 million $ 9,319
Yesterday, at 7 PM $ 1.17
+0.04%
$ 7.08 million $ 9,176
Yesterday, at 6 PM $ 1.17
+0.00%
$ 7.08 million $ 9,128
Yesterday, at 5 PM $ 1.17
-0.21%
$ 7.08 million $ 9,021
Yesterday, at 4 PM $ 1.17
+0.00%
$ 7.1 million $ 8,987
Yesterday, at 3 PM $ 1.17
+0.00%
$ 7.1 million $ 8,981
Yesterday, at 2 PM $ 1.17
+0.21%
$ 7.1 million $ 8,918
Yesterday, at 1 PM $ 1.17
+0.01%
$ 7.08 million $ 8,924
Yesterday, at 12 PM $ 1.17
-0.21%
$ 7.08 million $ 8,868
Yesterday, at 11 AM $ 1.17
+0.00%
$ 7.1 million $ 8,895
Yesterday, at 10 AM $ 1.17
+0.00%
$ 7.1 million $ 8,961
Yesterday, at 9 AM $ 1.17
+0.00%
$ 7.1 million $ 8,852
Yesterday, at 8 AM $ 1.17
+0.21%
$ 7.1 million $ 8,915
Yesterday, at 7 AM $ 1.17
+0.00%
$ 7.08 million $ 8,936
Yesterday, at 6 AM $ 1.17
-0.21%
$ 7.08 million $ 8,906
Yesterday, at 5 AM $ 1.17
+0.21%
$ 7.1 million $ 8,880
Yesterday, at 4 AM $ 1.17
-0.21%
$ 7.08 million $ 8,917
Yesterday, at 3 AM $ 1.17
+0.21%
$ 7.1 million $ 8,943
Yesterday, at 2 AM $ 1.17
-0.21%
$ 7.08 million $ 8,897
Yesterday, at 1 AM $ 1.17
+0.00%
$ 7.1 million $ 8,893
Apr 9, 12 AM $ 1.17
+0.21%
$ 7.1 million $ 9,055
Apr 8, 11 PM $ 1.17
-0.21%
$ 7.08 million $ 9,077
Apr 8, 10 PM $ 1.17
+0.00%
$ 7.1 million $ 8,978
Apr 8, 9 PM $ 1.17
+0.00%
$ 7.1 million $ 9,027
Apr 8, 8 PM $ 1.17
+0.00%
$ 7.08 million $ 9,055
Apr 8, 7 PM $ 1.17
-0.21%
$ 7.08 million $ 9,169
Apr 8, 6 PM $ 1.17
+0.21%
$ 7.1 million $ 9,190
Apr 8, 5 PM $ 1.17
+0.00%
$ 7.08 million $ 9,196
Apr 8, 4 PM $ 1.17
-0.21%
$ 7.08 million $ 9,135
Apr 8, 3 PM $ 1.17
+0.00%
$ 7.1 million $ 9,286
Apr 8, 2 PM $ 1.17
+0.21%
$ 7.1 million $ 9,282
Apr 8, 1 PM $ 1.17
+0.00%
$ 7.08 million $ 9,237
Apr 8, 12 PM $ 1.17
+0.00%
$ 7.08 million $ 9,308
Apr 8, 11 AM $ 1.17
-0.21%
$ 7.08 million $ 9,356
Apr 8, 10 AM $ 1.17
+0.00%
$ 7.1 million $ 9,280
Apr 8, 9 AM $ 1.17
+0.21%
$ 7.1 million $ 9,327
Apr 8, 8 AM $ 1.17
+0.00%
$ 7.08 million $ 9,201
Apr 8, 7 AM $ 1.17
-0.21%
$ 7.08 million $ 9,219
Apr 8, 6 AM $ 1.17
+0.00%
$ 7.1 million $ 9,233
Apr 8, 5 AM $ 1.17
+0.31%
$ 7.1 million $ 9,221
Apr 8, 4 AM $ 1.17
+0.00%
$ 7.07 million $ 9,223
Download