Celo Euro Historical Data

CEUR
Download
Date Close Price change Market cap Trading volume
Today $ 1.17
+0.00%
$ 7.11 million $ 9,079
Apr 9, 2026 $ 1.17
+0.16%
$ 7.09 million $ 9,181
Apr 8, 2026 $ 1.17
+0.24%
$ 7.08 million $ 9,077
Apr 7, 2026 $ 1.16
+0.91%
$ 7.06 million $ 8,929
Apr 6, 2026 $ 1.15
-0.24%
$ 7 million $ 9,291
Apr 5, 2026 $ 1.16
+0.57%
$ 7.02 million $ 9,724
Apr 4, 2026 $ 1.15
+0.00%
$ 6.98 million $ 9,218
Apr 3, 2026 $ 1.15
-0.25%
$ 6.98 million $ 10,207
Apr 2, 2026 $ 1.15
-0.60%
$ 6.99 million $ 9,013
Apr 1, 2026 $ 1.16
+0.63%
$ 7.04 million $ 8,750
Mar 31, 2026 $ 1.15
+0.38%
$ 6.99 million $ 8,972
Mar 30, 2026 $ 1.15
-0.17%
$ 6.96 million $ 9,174
Mar 29, 2026 $ 1.15
-0.42%
$ 6.98 million $ 9,576
Mar 28, 2026 $ 1.15
-0.03%
$ 7.01 million $ 9,111
Mar 27, 2026 $ 1.15
+0.21%
$ 7.01 million $ 9,629
Mar 26, 2026 $ 1.15
-0.39%
$ 6.99 million $ 9,017
Mar 25, 2026 $ 1.16
-0.31%
$ 7.02 million $ 8,972
Mar 24, 2026 $ 1.16
+0.00%
$ 7.04 million $ 9,055
Mar 23, 2026 $ 1.16
+0.77%
$ 7.04 million $ 9,430
Mar 22, 2026 $ 1.15
+0.00%
$ 6.99 million $ 8,841
Mar 21, 2026 $ 1.15
-0.21%
$ 6.99 million $ 8,948
Mar 20, 2026 $ 1.15
-0.03%
$ 7 million $ 10,309
Mar 19, 2026 $ 1.15
+0.30%
$ 7.01 million $ 9,336
Mar 18, 2026 $ 1.15
+0.21%
$ 6.98 million $ 9,254
Mar 17, 2026 $ 1.15
+0.19%
$ 6.97 million $ 8,574
Mar 16, 2026 $ 1.15
+0.10%
$ 6.96 million $ 8,943
Mar 15, 2026 $ 1.14
-0.06%
$ 6.95 million $ 6,921
Mar 14, 2026 $ 1.15
-0.17%
$ 6.95 million $ 9,029
Mar 13, 2026 $ 1.15
-0.69%
$ 6.97 million $ 9,469
Mar 12, 2026 $ 1.16
-0.22%
$ 7.01 million $ 9,069
Mar 11, 2026 $ 1.16
-0.21%
$ 7.03 million $ 8,907
Mar 10, 2026 $ 1.16
+0.42%
$ 7.04 million $ 8,514
Mar 9, 2026 $ 1.16
-0.23%
$ 7.01 million $ 8,531
Mar 8, 2026 $ 1.16
-0.13%
$ 7.03 million $ 8,501
Mar 7, 2026 $ 1.16
-0.21%
$ 7.04 million $ 9,301
Mar 6, 2026 $ 1.16
+0.00%
$ 7.05 million $ 8,649
Mar 5, 2026 $ 1.16
+0.22%
$ 7.05 million $ 8,913
Mar 4, 2026 $ 1.16
+0.04%
$ 7.03 million $ 8,690
Mar 3, 2026 $ 1.16
-1.39%
$ 7.02 million $ 9,316
Mar 2, 2026 $ 1.17
-0.50%
$ 7.12 million $ 8,778
Mar 1, 2026 $ 1.18
-0.03%
$ 7.16 million $ 8,594
Feb 28, 2026 $ 1.18
-0.20%
$ 7.16 million $ 8,790
Feb 27, 2026 $ 1.18
+0.22%
$ 7.16 million $ 9,012
Feb 26, 2026 $ 1.17
-0.27%
$ 7.13 million $ 9,080
Feb 25, 2026 $ 1.18
+0.07%
$ 7.15 million $ 8,700
Feb 24, 2026 $ 1.18
+0.18%
$ 7.15 million $ 8,762
Feb 23, 2026 $ 1.17
-0.53%
$ 7.13 million $ 8,777
Feb 22, 2026 $ 1.18
+0.46%
$ 7.17 million $ 9,252
Feb 21, 2026 $ 1.18
-0.10%
$ 7.14 million $ 9,170
Feb 20, 2026 $ 1.18
+0.18%
$ 7.15 million $ 9,067
Feb 19, 2026 $ 1.17
-0.27%
$ 7.13 million $ 9,234
Download