Celo Euro Historical Data

CEUR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.15
-2.37%
$ 6.99 million $ 278,323
Feb 2026 $ 1.18
-0.12%
$ 7.16 million $ 296,933
Jan 2026 $ 1.19
+1.13%
$ 7.17 million $ 367,249
Dec 2025 $ 1.18
+0.64%
$ 7.15 million $ 164,084
Aug 2025 $ 1.17
+2.20%
$ -- $ 610,279
Jul 2025 $ 1.14
-2.49%
$ 6.93 million $ 2.4 million
Jun 2025 $ 1.17
+3.84%
$ 7.12 million $ 2.31 million
May 2025 $ 1.13
-0.17%
$ 6.85 million $ 1.68 million
Apr 2025 $ 1.13
+4.62%
$ 6.87 million $ 886,273
Mar 2025 $ 1.08
+4.76%
$ 6.56 million $ 25,486
Feb 2025 $ 1.05
+0.91%
$ -- $ 2,806
Jan 2025 $ 1.04
-0.66%
$ -- $ 3,036
Dec 2024 $ 0.694
-34.74%
$ 6.34 million $ 32,330
Nov 2024 $ 1.06
-1.91%
$ 6.45 million $ 9,160
Oct 2024 $ 1.08
-2.38%
$ 6.58 million $ 123,978
Sep 2024 $ 1.11
+0.29%
$ 6.73 million $ 24,776
Aug 2024 $ 1.11
+2.46%
$ 6.71 million $ 168,792
Jul 2024 $ 1.08
+0.44%
$ 6.55 million $ 12.07 million
Jun 2024 $ 1.07
-0.71%
$ 6.52 million $ 711,854
May 2024 $ 1.08
+1.50%
$ 6.59 million $ 751,370
Apr 2024 $ 1.07
-1.10%
$ 7.16 million $ 1.22 million
Mar 2024 $ 1.08
-0.01%
$ 9.68 million $ 1.23 million
Feb 2024 $ 1.08
-0.42%
$ 10.4 million $ 1.05 million
Jan 2024 $ 1.08
-1.40%
$ 11.44 million $ 1.13 million
Dec 2023 $ 1.1
+1.06%
$ 13.76 million $ 1.03 million
Nov 2023 $ 1.09
+2.89%
$ 14.71 million $ 1.63 million
Oct 2023 $ 1.05
-1.25%
$ 14.92 million $ 1.45 million
Sep 2023 $ 1.07
-1.31%
$ 15.36 million $ 1.07 million
Aug 2023 $ 1.08
-1.45%
$ 15.51 million $ 1.33 million
Jul 2023 $ 1.1
+0.84%
$ 15.37 million $ 975,469
Jun 2023 $ 1.09
+4.10%
$ 15.32 million $ 1.42 million
May 2023 $ 1.04
-3.44%
$ 15.26 million $ 3.32 million
Apr 2023 $ 1.11
+2.79%
$ 28.31 million $ 883,245
Mar 2023 $ 1.08
+4.47%
$ 27.56 million $ 750,373
Feb 2023 $ 1.03
-4.68%
$ 26.38 million $ 423,079
Jan 2023 $ 1.08
+0.93%
$ 27.67 million $ 451,663
Dec 2022 $ 1.07
+3.07%
$ 27.42 million $ 955,762
Nov 2022 $ 1.04
-58.44%
$ 26.61 million $ 1.12 million
Oct 2022 $ 2.5
+157.42%
$ 79.53 million $ 7.45 million
Sep 2022 $ 0.971
-2.17%
$ 31.48 million $ 2.04 million
Aug 2022 $ 0.991
-2.39%
$ -- $ 4.68 million
Jul 2022 $ 1.02
-2.55%
$ -- $ 1.73 million
Jun 2022 $ 1.04
-1.25%
$ 36.55 million $ 3.67 million
Download