Celo Euro Historical Data

CEUR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 1.08
+0.40%
$ 6.58 million $ 2,706
Aug 12, 2024 $ 1.08
-0.57%
$ 6.55 million $ 5,165
Aug 11, 2024 $ 1.08
-0.33%
$ 6.59 million $ 5,784
Aug 10, 2024 $ 1.09
+0.10%
$ 6.61 million $ 6,268
Aug 9, 2024 $ 1.09
+0.03%
$ 6.6 million $ 5,182
Aug 8, 2024 $ 1.09
-0.10%
$ 6.6 million $ 26,821
Aug 7, 2024 $ 1.09
-0.18%
$ 6.61 million $ 4,927
Aug 6, 2024 $ 1.09
-0.28%
$ 6.62 million $ 31,085
Aug 5, 2024 $ 1.09
+2.39%
$ 6.64 million $ 31,462
Aug 4, 2024 $ 1.07
-1.85%
$ 6.48 million $ 6,460
Aug 3, 2024 $ 1.09
-0.16%
$ 6.6 million $ 5,644
Aug 2, 2024 $ 1.09
+0.90%
$ 6.61 million $ 6,043
Aug 1, 2024 $ 1.08
-0.04%
$ 6.55 million $ 5,958
Jul 31, 2024 $ 1.08
-0.13%
$ 6.55 million $ 9,139
Jul 30, 2024 $ 1.08
-0.18%
$ 6.56 million $ 5,538
Jul 29, 2024 $ 1.08
+0.04%
$ 6.57 million $ 6,710
Jul 28, 2024 $ 1.09
+0.67%
$ 6.6 million $ 5,831
Jul 27, 2024 $ 1.08
-0.53%
$ 6.56 million $ 5,557
Jul 26, 2024 $ 1.09
+0.29%
$ 6.59 million $ 3,023
Jul 25, 2024 $ 1.08
+0.02%
$ 6.57 million $ 5,409
Jul 24, 2024 $ 1.08
-0.21%
$ 6.57 million $ 25,881
Jul 23, 2024 $ 1.08
+0.03%
$ 6.59 million $ 7,314
Jul 22, 2024 $ 1.08
-0.45%
$ 6.58 million $ 11.16 million
Jul 21, 2024 $ 1.09
-0.06%
$ 6.61 million $ 329,029
Jul 20, 2024 $ 1.09
+0.16%
$ 6.62 million $ 28,656
Jul 19, 2024 $ 1.09
+0.36%
$ 6.61 million $ 24,762
Jul 18, 2024 $ 1.08
-0.64%
$ 6.58 million $ 33,869
Jul 17, 2024 $ 1.09
+0.39%
$ 6.63 million $ 24,976
Jul 16, 2024 $ 1.09
+0.01%
$ 6.6 million $ 24,450
Jul 15, 2024 $ 1.09
+0.02%
$ 6.6 million $ 24,560
Jul 14, 2024 $ 1.09
-0.17%
$ 6.6 million $ 24,124
Jul 13, 2024 $ 1.09
+0.06%
$ 6.61 million $ 25,187
Jul 12, 2024 $ 1.09
+0.18%
$ 6.61 million $ 24,754
Jul 11, 2024 $ 1.09
+0.32%
$ 6.59 million $ 23,753
Jul 10, 2024 $ 1.08
+0.05%
$ 6.57 million $ 26,056
Jul 9, 2024 $ 1.08
-0.27%
$ 6.56 million $ 27,222
Jul 8, 2024 $ 1.08
+0.28%
$ 6.58 million $ 28,021
Jul 7, 2024 $ 1.08
-0.18%
$ 6.57 million $ 24,351
Jul 6, 2024 $ 1.08
+0.29%
$ 6.58 million $ 24,816
Jul 5, 2024 $ 1.08
-0.26%
$ 6.56 million $ 24,911
Jul 4, 2024 $ 1.08
+0.15%
$ 6.56 million $ 23,971
Jul 3, 2024 $ 1.08
+0.34%
$ 6.55 million $ 24,089
Jul 2, 2024 $ 1.08
+0.02%
$ 6.53 million $ 24,600
Jul 1, 2024 $ 1.07
+0.00%
$ 6.52 million $ 24,388
Jun 30, 2024 $ 1.07
+0.29%
$ 6.52 million $ 24,815
Jun 29, 2024 $ 1.07
-0.36%
$ 6.5 million $ 24,312
Jun 28, 2024 $ 1.08
+0.44%
$ 6.53 million $ 25,772
Jun 27, 2024 $ 1.07
+0.50%
$ 6.5 million $ 17,086
Jun 26, 2024 $ 1.07
-0.07%
$ 6.47 million $ 16,144
Jun 25, 2024 $ 1.07
-0.38%
$ 6.47 million $ 22,860