Celo Euro Historical Data

CEUR Page 10
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 1.15
-0.21%
$ 6.99 million $ 8,715
Mar 23, 12 AM $ 1.15
+0.21%
$ 7 million $ 8,791
Mar 22, 11 PM $ 1.15
-0.21%
$ 6.99 million $ 8,841
Mar 22, 10 PM $ 1.15
+0.00%
$ 7 million $ 8,887
Mar 22, 9 PM $ 1.15
+0.21%
$ 7 million $ 8,863
Mar 22, 8 PM $ 1.15
+0.21%
$ 7 million $ 8,978
Mar 22, 7 PM $ 1.15
-0.21%
$ 6.99 million $ 9,058
Mar 22, 6 PM $ 1.15
+0.21%
$ 7 million $ 9,110
Mar 22, 5 PM $ 1.15
-0.21%
$ 6.99 million $ 9,156
Mar 22, 4 PM $ 1.15
+0.00%
$ 7 million $ 9,087
Mar 22, 3 PM $ 1.15
+0.21%
$ 7 million $ 9,170
Mar 22, 2 PM $ 1.15
-0.21%
$ 6.99 million $ 9,127
Mar 22, 1 PM $ 1.15
+0.21%
$ 7 million $ 9,083
Mar 22, 12 PM $ 1.15
+0.00%
$ 6.99 million $ 9,171
Mar 22, 11 AM $ 1.15
+0.00%
$ 6.99 million $ 9,116
Mar 22, 10 AM $ 1.15
+0.00%
$ 6.99 million $ 9,142
Mar 22, 9 AM $ 1.15
-0.21%
$ 6.99 million $ 9,172
Mar 22, 8 AM $ 1.15
+0.21%
$ 7 million $ 9,207
Mar 22, 7 AM $ 1.15
+0.00%
$ 6.99 million $ 9,266
Mar 22, 6 AM $ 1.15
+0.00%
$ 6.99 million $ 9,225
Mar 22, 5 AM $ 1.15
+0.00%
$ 7 million $ 9,162
Mar 22, 4 AM $ 1.15
+0.21%
$ 7 million $ 9,120
Mar 22, 3 AM $ 1.15
-0.21%
$ 6.99 million $ 9,073
Mar 22, 2 AM $ 1.15
+0.21%
$ 7 million $ 9,140
Mar 22, 1 AM $ 1.15
+0.00%
$ 6.99 million $ 9,173
Mar 22, 12 AM $ 1.15
+0.00%
$ 6.99 million $ 9,150
Mar 21, 11 PM $ 1.15
+0.00%
$ 6.99 million $ 8,948
Mar 21, 10 PM $ 1.15
-0.21%
$ 6.99 million $ 8,941
Mar 21, 9 PM $ 1.15
+0.00%
$ 7 million $ 10,022
Mar 21, 8 PM $ 1.15
+0.21%
$ 7 million $ 10,014
Mar 21, 7 PM $ 1.15
+0.00%
$ 6.99 million $ 9,973
Mar 21, 6 PM $ 1.15
+0.00%
$ 6.99 million $ 9,992
Mar 21, 5 PM $ 1.15
-0.21%
$ 6.99 million $ 9,953
Mar 21, 4 PM $ 1.15
+0.00%
$ 7 million $ 10,010
Mar 21, 3 PM $ 1.15
+0.00%
$ 7 million $ 9,936
Mar 21, 2 PM $ 1.15
+0.21%
$ 7 million $ 9,998
Mar 21, 1 PM $ 1.15
+0.21%
$ 7 million $ 10,086
Mar 21, 12 PM $ 1.15
+0.00%
$ 6.99 million $ 10,027
Mar 21, 11 AM $ 1.15
-0.21%
$ 6.99 million $ 10,055
Mar 21, 10 AM $ 1.15
+0.00%
$ 7 million $ 10,018
Mar 21, 9 AM $ 1.15
+0.21%
$ 7 million $ 10,001
Mar 21, 8 AM $ 1.15
-0.02%
$ 6.99 million $ 10,075
Mar 21, 7 AM $ 1.15
-0.19%
$ 6.99 million $ 10,039
Mar 21, 6 AM $ 1.15
+0.00%
$ 7 million $ 10,001
Mar 21, 5 AM $ 1.15
+0.00%
$ 7 million $ 9,974
Mar 21, 4 AM $ 1.15
+0.21%
$ 7 million $ 9,980
Mar 21, 3 AM $ 1.15
-0.01%
$ 6.99 million $ 10,087
Mar 21, 2 AM $ 1.15
-0.20%
$ 6.99 million $ 10,085
Mar 21, 1 AM $ 1.15
-0.20%
$ 6.99 million $ 10,007
Mar 21, 12 AM $ 1.15
+0.00%
$ 7 million $ 10,174