Celo Euro Historical Data

CEUR Page 10
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 1.17
+0.00%
$ 7.1 million $ 9,053
12:17 PM $ 1.17
+0.00%
$ 7.1 million $ 9,061
12:16 PM $ 1.17
+0.00%
$ 7.1 million $ 9,061
12:15 PM $ 1.17
+0.00%
$ 7.1 million $ 9,025
12:14 PM $ 1.17
+0.00%
$ 7.1 million $ 9,025
12:13 PM $ 1.17
+0.00%
$ 7.1 million $ 8,976
12:12 PM $ 1.17
+0.00%
$ 7.1 million $ 8,976
12:11 PM $ 1.17
+0.00%
$ 7.1 million $ 9,001
12:10 PM $ 1.17
+0.00%
$ 7.1 million $ 9,029
12:09 PM $ 1.17
+0.00%
$ 7.11 million $ 9,029
12:08 PM $ 1.17
+0.00%
$ 7.11 million $ 8,993
12:07 PM $ 1.17
+0.00%
$ 7.11 million $ 9,015
12:06 PM $ 1.17
+0.00%
$ 7.11 million $ 9,015
12:05 PM $ 1.17
+0.00%
$ 7.11 million $ 8,979
12:04 PM $ 1.17
+0.00%
$ 7.11 million $ 8,979
12:03 PM $ 1.17
+0.00%
$ 7.11 million $ 9,008
12:02 PM $ 1.17
+0.00%
$ 7.11 million $ 9,008
12:01 PM $ 1.17
+0.00%
$ 7.11 million $ 8,986
12:00 PM $ 1.17
+0.00%
$ 7.11 million $ 8,986
11:59 AM $ 1.17
+0.00%
$ 7.1 million $ 8,994
11:58 AM $ 1.17
+0.00%
$ 7.1 million $ 8,994
11:57 AM $ 1.17
+0.00%
$ 7.1 million $ 8,963
11:56 AM $ 1.17
+0.00%
$ 7.1 million $ 8,996
11:55 AM $ 1.17
+0.00%
$ 7.1 million $ 8,996
11:54 AM $ 1.17
+0.00%
$ 7.1 million $ 9,005
11:53 AM $ 1.17
+0.00%
$ 7.1 million $ 9,005
11:52 AM $ 1.17
+0.00%
$ 7.1 million $ 9,005
11:51 AM $ 1.17
+0.00%
$ 7.1 million $ 9,005
11:50 AM $ 1.17
+0.00%
$ 7.1 million $ 9,005
11:49 AM $ 1.17
+0.00%
$ 7.11 million $ 9,019
11:48 AM $ 1.17
+0.00%
$ 7.11 million $ 9,019
11:47 AM $ 1.17
+0.11%
$ 7.11 million $ 9,013
11:46 AM $ 1.17
+0.00%
$ 7.11 million $ 9,026
11:45 AM $ 1.17
+0.00%
$ 7.11 million $ 9,026
11:44 AM $ 1.17
+0.00%
$ 7.1 million $ 9,062
11:43 AM $ 1.17
+0.00%
$ 7.1 million $ 9,062
11:42 AM $ 1.17
+0.00%
$ 7.1 million $ 9,062
11:41 AM $ 1.17
+0.00%
$ 7.1 million $ 9,062
11:40 AM $ 1.17
+0.00%
$ 7.1 million $ 9,062
11:39 AM $ 1.17
+0.00%
$ 7.1 million $ 9,053
11:38 AM $ 1.17
+0.00%
$ 7.1 million $ 9,053
11:37 AM $ 1.17
-0.11%
$ 7.1 million $ 9,094
11:36 AM $ 1.17
+0.00%
$ 7.1 million $ 9,066
11:35 AM $ 1.17
+0.00%
$ 7.1 million $ 9,066
11:34 AM $ 1.17
+0.00%
$ 7.1 million $ 9,066
11:33 AM $ 1.17
+0.00%
$ 7.1 million $ 9,059
11:32 AM $ 1.17
+0.00%
$ 7.1 million $ 9,059
11:31 AM $ 1.17
+0.00%
$ 7.1 million $ 9,059
11:30 AM $ 1.17
+0.00%
$ 7.1 million $ 9,059
11:29 AM $ 1.17
+0.00%
$ 7.1 million $ 9,059