Celo Euro Historical Data

CEUR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 1.15
-0.20%
$ 6.99 million $ 10,085
Mar 21, 1 AM $ 1.15
-0.20%
$ 6.99 million $ 10,007
Mar 21, 12 AM $ 1.15
+0.00%
$ 7 million $ 10,174
Mar 20, 11 PM $ 1.15
+0.00%
$ 7 million $ 10,309
Mar 20, 10 PM $ 1.15
-0.03%
$ 7 million $ 10,290
Mar 20, 9 PM $ 1.15
+0.00%
$ 7.01 million $ 9,129
Mar 20, 8 PM $ 1.15
-0.21%
$ 7.01 million $ 9,093
Mar 20, 7 PM $ 1.16
+0.21%
$ 7.02 million $ 9,066
Mar 20, 6 PM $ 1.15
-0.21%
$ 7.01 million $ 9,802
Mar 20, 5 PM $ 1.16
+0.21%
$ 7.02 million $ 9,789
Mar 20, 4 PM $ 1.15
+0.00%
$ 7.01 million $ 9,670
Mar 20, 3 PM $ 1.15
+0.00%
$ 7.01 million $ 9,645
Mar 20, 2 PM $ 1.15
-0.21%
$ 7.01 million $ 9,597
Mar 20, 1 PM $ 1.16
+0.00%
$ 7.02 million $ 9,554
Mar 20, 12 PM $ 1.16
+0.00%
$ 7.02 million $ 9,376
Mar 20, 11 AM $ 1.16
+0.21%
$ 7.02 million $ 9,398
Mar 20, 10 AM $ 1.15
-0.21%
$ 7.01 million $ 9,450
Mar 20, 9 AM $ 1.16
+0.21%
$ 7.02 million $ 9,461
Mar 20, 8 AM $ 1.15
-0.21%
$ 7.01 million $ 9,308
Mar 20, 7 AM $ 1.16
+0.00%
$ 7.02 million $ 9,345
Mar 20, 6 AM $ 1.16
+0.21%
$ 7.02 million $ 9,318
Mar 20, 5 AM $ 1.16
+0.00%
$ 7.02 million $ 9,355
Mar 20, 4 AM $ 1.16
+0.21%
$ 7.02 million $ 9,477
Mar 20, 3 AM $ 1.15
+0.00%
$ 7.01 million $ 9,429
Mar 20, 2 AM $ 1.15
-0.21%
$ 7.01 million $ 9,401
Mar 20, 1 AM $ 1.16
+0.21%
$ 7.02 million $ 9,491
Mar 20, 12 AM $ 1.15
+0.00%
$ 7.01 million $ 9,339
Mar 19, 11 PM $ 1.15
+0.00%
$ 7.01 million $ 9,336
Mar 19, 10 PM $ 1.15
-0.21%
$ 7.01 million $ 9,366
Mar 19, 9 PM $ 1.16
+0.00%
$ 7.02 million $ 9,368
Mar 19, 8 PM $ 1.16
+0.00%
$ 7.02 million $ 9,429
Mar 19, 7 PM $ 1.16
+0.19%
$ 7.02 million $ 9,517
Mar 19, 6 PM $ 1.15
+0.30%
$ 7.01 million $ 8,713
Mar 19, 5 PM $ 1.15
+0.12%
$ 6.99 million $ 8,717
Mar 19, 4 PM $ 1.15
+0.00%
$ 6.98 million $ 8,827
Mar 19, 3 PM $ 1.15
+0.00%
$ 6.98 million $ 8,913
Mar 19, 2 PM $ 1.15
-0.01%
$ 6.98 million $ 8,922
Mar 19, 1 PM $ 1.15
+0.11%
$ 6.98 million $ 8,999
Mar 19, 12 PM $ 1.15
+0.00%
$ 6.97 million $ 9,241
Mar 19, 11 AM $ 1.15
+0.00%
$ 6.97 million $ 9,247
Mar 19, 10 AM $ 1.15
+0.16%
$ 6.97 million $ 9,260
Mar 19, 9 AM $ 1.15
-0.16%
$ 6.96 million $ 9,258
Mar 19, 8 AM $ 1.15
+0.00%
$ 6.97 million $ 9,346
Mar 19, 7 AM $ 1.15
+0.00%
$ 6.97 million $ 9,320
Mar 19, 6 AM $ 1.15
+0.00%
$ 6.97 million $ 9,403
Mar 19, 5 AM $ 1.15
-0.21%
$ 6.97 million $ 9,401
Mar 19, 4 AM $ 1.15
+0.00%
$ 6.97 million $ 9,375
Mar 19, 3 AM $ 1.15
-0.21%
$ 6.97 million $ 9,380
Mar 19, 2 AM $ 1.15
-0.21%
$ 6.97 million $ 9,403
Mar 19, 1 AM $ 1.15
+0.21%
$ 6.98 million $ 9,329